Aktien der Branche Luftfahrt und Raumfahrt
Branche
Land
# | Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
---|---|---|---|---|---|---|---|---|---|
# | 6,8290EUR | +0,0050 EUR | +0,07 % | 18.03.24 | ETR | 18.615.833EUR | |||
# | 163,22EUR | +0,46 EUR | +0,28 % | 18.03.24 | PAR | 117.112.196EUR | |||
# | 179,84USD | -2,69 USD | -1,47 % | 01:04:00 | NYS | 362.361.933USD | |||
# | 16,660NOK | -0,255 NOK | -1,51 % | 18.03.24 | OSL | 137.133.953NOK | |||
# | 224,30EUR | +0,60 EUR | +0,27 % | 18.03.24 | ETR | 15.617.365EUR | |||
# | 0,0020EUR | +0,0010 EUR | +100,00 % | 14.12.23 | TGT | 1.220EUR | |||
# | 5,8400EUR | +0,0400 EUR | +0,69 % | 18.03.24 | WIE | 68.769EUR | |||
# | 3,9147GBP | +0,0388 GBP | +1,00 % | 18.03.24 | LON | 35.211.074GBP | |||
# | 1,5000USD | -0,1600 USD | -9,64 % | 01:04:00 | NYS | 5.087.239USD | |||
# | 43,50EUR | +0,25 EUR | +0,58 % | 18.03.24 | ETR | 3.648EUR | |||
# | 433,20USD | -2,62 USD | -0,60 % | 01:04:00 | NYS | 404.779.682USD | |||
# | 14,110USD | +0,150 USD | +1,07 % | 01:00:00 | NAS | 31.751.456USD | |||
# | 0,9882USD | +0,0142 USD | +1,46 % | 01:00:00 | NAS | 80.186USD | |||
# | 56,65CAD | +1,66 CAD | +3,02 % | 18.03.24 | TOR | 24.113.070CAD | |||
# | 20,770EUR | +0,200 EUR | +0,97 % | 18.03.24 | TGT | 347.972EUR | |||
# | 5,3416GBP | +0,0402 GBP | +0,76 % | 18.03.24 | LON | 8.755.145GBP | |||
# | 43,44USD | +0,32 USD | +0,74 % | 01:04:00 | NYS | 226.705.610USD | |||
# | 13,080GBP | +0,170 GBP | +1,31 % | 18.03.24 | LON | 26.730.806GBP | |||
# | 43,55USD | -0,07 USD | -0,16 % | 01:00:00 | NAS | 38.301.418USD | |||
# | 93,46USD | +0,53 USD | +0,57 % | 01:04:00 | NYS | 845.589.683USD | |||
# | 4,8700USD | -0,1500 USD | -2,99 % | 01:04:00 | NYS | 8.207.674USD | |||
# | 1,8330EUR | -0,0185 EUR | -1,00 % | 18.03.24 | MAD | 27.667.541EUR | |||
# | 462,39USD | +0,64 USD | +0,14 % | 01:04:01 | NYS | 205.107.493USD | |||
# | 2,9800EUR | +0,1600 EUR | +5,67 % | 25.02.22 | FRA | 30.685EUR | |||
# | 18,350CAD | +0,080 CAD | +0,44 % | 18.03.24 | TOR | 26.920.065CAD | |||
# | 0,0027EUR | -0,0003 EUR | -10,00 % | 18.03.24 | TGT | 1.895EUR | |||
# | 144,36USD | -4,24 USD | -2,85 % | 01:00:00 | NAS | 10.991.775USD | |||
# | 28,01USD | -0,34 USD | -1,20 % | 01:04:00 | NYS | 100.513.129USD | |||
# | 277,60USD | +2,39 USD | +0,87 % | 01:04:00 | NYS | 217.485.064USD | |||
# | 203,35EUR | +1,00 EUR | +0,49 % | 18.03.24 | PAR | 58.140.315EUR | |||
# | 0,0304EUR | +0,0009 EUR | +3,05 % | 18.03.24 | LON | 48.907EUR | |||
# | 7,4200USD | +0,0017 USD | +0,02 % | 01:10:00 | OTC | 289.832USD | |||
# | 4,2800USD | -0,0100 USD | -0,23 % | 01:04:00 | NYS | 5.615.360USD | |||
# | 5,1200USD | +0,0400 USD | +0,79 % | 01:04:00 | NYS | 17.917.006USD | |||
# | 9,6080EUR | -0,0200 EUR | -0,21 % | 18.03.24 | PAR | 15.979.453EUR | |||
# | 44,33USD | -0,05 USD | -0,11 % | 01:10:00 | OTC | 9.621.781USD | |||
# | 23,480USD | +0,150 USD | +0,64 % | 01:04:00 | NYS | 14.104.014USD | |||
# | 14,020CAD | -0,100 CAD | -0,71 % | 18.03.24 | TOR | 1.890.498CAD | |||
# | 0,4865EUR | +0,0080 EUR | +1,67 % | 18.03.24 | TGT | 92EUR | |||
# | 1,0420EUR | +0,0180 EUR | +1,76 % | 18.03.24 | TGT | 280EUR | |||
# | 1.181,00USD | +8,80 USD | +0,75 % | 01:04:00 | NYS | 129.270.427USD | |||
# | 5,3200USD | -0,1700 USD | -3,10 % | 01:00:00 | NAS | 548.130USD | |||
# | 66,74USD | +0,50 USD | +0,75 % | 01:04:00 | NYS | 521.634.832USD | |||
# | 883,20SEK | +9,80 SEK | +1,12 % | 18.03.24 | LON | 32.264.495SEK | |||
# | 0,5900USD | +0,0001 USD | +0,02 % | 01:10:00 | OTC | 55.152USD | |||
# | 32,53USD | +0,27 USD | +0,84 % | 01:04:01 | NYS | 31.085.167USD | |||
# | 38,21USD | +0,03 USD | +0,08 % | 01:04:00 | NYS | 53.651.696USD | |||
# | 20,822GBP | -0,393 GBP | -1,85 % | 18.03.24 | LON | 3.887.358GBP | |||
# | 4,9100USD | -0,0600 USD | -1,21 % | 01:10:00 | OTC | 8.541.459USD | |||
# | 12,620EUR | -0,140 EUR | -1,10 % | 15.03.24 | ATH | 1.306.120EUR |