Die Performance der Carl Zeiss Meditec liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Carl Zeiss Meditec (DE0005313704) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +3,64 % | -13,31 % | +4,46 % | +34,15 % | -16,69 % | +26,28 % |
Hoch | 123,75 | 120,00 | 123,75 | 123,75 | 126,00 | 202,00 |
Tief | 91,54 | 94,80 | 94,80 | 72,60 | 72,60 | 67,70 |
Volatilität | +2,79 % | +116,32 % | +212,35 % | +295,18 % | +238,69 % | +181,11 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 98,86 | - | +4,19 % |
2023 | 118,45 | 98,64 | -16,72 % |
2022 | 185,50 | 118,20 | -36,28 % |
2021 | 109,60 | 186,00 | +69,71 % |
2020 | 114,40 | 108,90 | -4,81 % |
2019 | 68,45 | 114,10 | +66,69 % |
2018 | 52,19 | 68,25 | +30,77 % |
2017 | 35,10 | 51,59 | +46,98 % |
2016 | 28,50 | 35,14 | +23,30 % |
2015 | 21,100 | 28,48 | +34,96 % |
2014 | 24,094 | 21,130 | -12,30 % |
2013 | 21,786 | 24,381 | +11,91 % |
2012 | 16,280 | 21,711 | +33,36 % |
2011 | 14,218 | 16,360 | +15,07 % |
2010 | 12,371 | 14,349 | +15,99 % |
2009 | 8,7800 | 12,361 | +40,79 % |
2008 | 12,050 | 8,5600 | -28,96 % |
2007 | 15,960 | 11,950 | -25,13 % |
2006 | 17,830 | 15,800 | -11,39 % |
2005 | 13,740 | 18,100 | +31,73 % |
2004 | 10,200 | 13,680 | +34,12 % |
2005 | 32.31 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 7.47 | -12.71 | |||||||||||||||||
2007 | -4.41 | -18.75 | -24.37 | ||||||||||||||||
2008 | -11.06 | -22.09 | -26.39 | -28.37 | |||||||||||||||
2009 | -2.01 | -9.09 | -7.86 | 1.71 | 44.40 | ||||||||||||||
2010 | 0.80 | -4.54 | -2.38 | 6.29 | 29.47 | 16.08 | |||||||||||||
2011 | 2.59 | -1.67 | 0.70 | 8.17 | 24.10 | 15.04 | 14.01 | ||||||||||||
2012 | 5.94 | 2.63 | 5.44 | 12.68 | 26.20 | 20.65 | 23.01 | 32.71 | |||||||||||
2013 | 6.63 | 3.79 | 6.39 | 12.62 | 23.29 | 18.51 | 19.33 | 22.08 | 12.30 | ||||||||||
2014 | 4.44 | 1.73 | 3.70 | 8.48 | 16.25 | 11.32 | 10.16 | 8.90 | -1.35 | -13.33 | |||||||||
2015 | 6.89 | 4.64 | 6.76 | 11.47 | 18.73 | 14.92 | 14.69 | 14.86 | 9.46 | 8.07 | 34.77 | ||||||||
2016 | 8.18 | 6.22 | 8.32 | 12.73 | 19.31 | 16.10 | 16.10 | 16.52 | 12.79 | 12.96 | 28.96 | 23.40 | |||||||
2017 | 10.75 | 9.12 | 11.36 | 15.75 | 22.09 | 19.55 | 20.06 | 21.10 | 18.90 | 20.61 | 34.65 | 34.60 | 46.81 | ||||||
2018 | 12.17 | 10.75 | 12.97 | 17.16 | 23.07 | 20.91 | 21.52 | 22.64 | 21.03 | 22.86 | 34.06 | 33.83 | 39.36 | 32.30 | |||||
2019 | 15.19 | 14.06 | 16.43 | 20.69 | 26.55 | 24.89 | 25.91 | 27.48 | 26.75 | 29.33 | 40.11 | 41.48 | 48.08 | 48.72 | 67.18 | ||||
2020 | 13.84 | 12.71 | 14.78 | 18.53 | 23.61 | 21.87 | 22.47 | 23.44 | 22.33 | 23.84 | 31.43 | 30.77 | 32.68 | 28.28 | 26.32 | -4.56 | |||
2021 | 16.59 | 15.68 | 17.87 | 21.66 | 26.72 | 25.35 | 26.23 | 27.52 | 26.95 | 28.92 | 36.44 | 36.72 | 39.55 | 37.80 | 39.68 | 27.68 | 70.80 | ||
2022 | 12.73 | 11.67 | 13.40 | 16.51 | 20.63 | 18.97 | 19.21 | 19.69 | 18.47 | 19.17 | 24.01 | 22.55 | 22.41 | 18.04 | 14.72 | 1.18 | 4.18 | -36.45 | |
2023 | 10.96 | 9.88 | 11.38 | 14.10 | 17.70 | 15.99 | 15.99 | 16.15 | 14.75 | 15.00 | 18.67 | 16.80 | 15.89 | 11.41 | 7.64 | -3.57 | -3.24 | -27.18 | -16.55 |
Ø | 7.90 | 1.89 | 4.03 | 10.64 | 24.14 | 18.58 | 19.13 | 21.09 | 16.58 | 16.74 | 31.46 | 30.02 | 34.97 | 29.42 | 31.11 | 5.18 | 23.91 | -31.81 | -16.55 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2019 |
+50% | 2017, 2009 |
+40% | 2018, 2015, 2012, 2005, 2004 |
+30% | 2016 |
+20% | 2013, 2011, 2010 |
+10% | Kein Jahr mit entsprechender Performance |
-10% | 2020 |
-20% | 2023, 2014, 2006 |
-30% | 2008, 2007 |
-40% | 2022 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |