checkAd
    Fresenius Medical Care Aktie
    35,71
     
    EUR
    -1,79 %
    -0,65 EUR
    Letzter Kurs 10:55:23 Tradegate
    35,72
     
    EUR
    300 STK
    Geldkurs 10:56:48
    35,73
     
    EUR
    610 STK
    Briefkurs 10:56:48
    ISIN: DE0005785802 · WKN: 578580 · SYM: FME · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    4X Short Index linked to Fres Medl Care AG & Co. KGaA V2 (Price)
    		130,15PKT+0,49 PKT+0,38 %
    		10:55:06Schweiz
    5X Short Index linked to Fresenius Medical Care AG V2 (Price Return)
    		4,969PKT+0,012 PKT+0,24 %
    		10:54:57Schweiz
    6X Long Index linked to Fresenius Medical Care AG & Co. KGaA (Price)
    		0,003PKT-0,001 PKT-25,00 %
    		09:17:40Schweiz
    6X Short Index linked to Fresenius Medical Care AG & Co. KGaA (Price)
    		3,173PKT+0,001 PKT+0,03 %
    		10:55:06Schweiz
    8X Short Index l. to Fresenius Medical Care AG & Co. KGaA V2 (Price Return)
    		0,021PKT+0,002 PKT+10,53 %
    		09:35:33Schweiz
    ACWI ex USA Index
    		287,00PKT-9,50 PKT-3,20 %
    		08:36:52USA
    CDAX
    		1.521,22PKT-15,17 PKT-0,99 %
    		10:41:00Deutschland
    CDAX (Kurs-Index)
    		632,57PKT+2,73 PKT+0,43 %
    		18.04.24Deutschland
    CDAX Index
    		158,58PKT-1,59 PKT-0,99 %
    		10:41:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.034,90PKT-10,14 PKT-0,97 %
    		10:41:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.030,54PKT-10,30 PKT-0,99 %
    		10:41:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.035,73PKT-10,07 PKT-0,96 %
    		10:41:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.009,66PKT-99,18 PKT-1,09 %
    		10:41:00Deutschland
    CLASSIC All Share (Price Index)
    		5.715,46PKT+61,17 PKT+1,08 %
    		18.04.24Deutschland
    DAX 30 ESG Index (Net Return)
    		-0,000 PKT0,00 %
     
    		Deutschland
    DAX 30 ESG Index (Price Return)
    		-0,000 PKT0,00 %
     
    		Deutschland
    DAX 30 ESG Index (Total Return)
    		-0,000 PKT0,00 %
     
    		Deutschland
    DAXplus-Index Export Strategy (Performance-Index)
    		572,19PKT-15,02 PKT-2,56 %
    		10:56:28Deutschland
    DAXsector All Pharma & Healthcare Index (Kurs-Index)
    		222,23PKT-2,84 PKT-1,26 %
    		18.04.24Deutschland
    DAXsector All Pharma & Healthcare Index (Performance-Index)
    		285,03PKT-3,37 PKT-1,17 %
    		10:41:00Deutschland
    DAXsector Pharma & Healthcare (PR) EUR (Preis Index)
    		1.841,46PKT-23,55 PKT-1,26 %
    		18.04.24Deutschland
    DAXsector Pharma & Healthcare (TR) EUR (Performance Index)
    		3.404,05PKT-40,19 PKT-1,17 %
    		10:41:00Deutschland
    DAXsubsector All Health Care Index (Kurs-Index)
    		143,62PKT+1,43 PKT+1,01 %
    		18.04.24Deutschland
    DAXsubsector All Health Care Index (Performance-Index)
    		183,74PKT+1,83 PKT+1,01 %
    		18.04.24Deutschland
    DAXsubsector Health Care (PR) EUR (Preis Index)
    		380,81PKT+3,81 PKT+1,01 %
    		18.04.24Deutschland
    DAXsubsector Health Care (TR) EUR (Performance Index)
    		532,47PKT+5,33 PKT+1,01 %
    		18.04.24Deutschland
    DAXsupersector Pharma & Healthcare Index (Kurs-Index)
    		834,09PKT-10,67 PKT-1,26 %
    		18.04.24Deutschland
    DAXsupersector Pharma & Healthcare Index (Performance-Index)
    		1.131,78PKT-13,65 PKT-1,19 %
    		10:41:45Deutschland
    EAFE Index
    		2.224,30PKT-21,00 PKT-0,94 %
    		10:41:50USA
    EMU Growth Index
    		291,70PKT-2,90 PKT-0,98 %
    		10:41:34USA
    Euro Index
    		1.584,50PKT+6,60 PKT+0,42 %
    		00:00:00USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		282,16PKT-1,42 PKT-0,50 %
    		10:41:45Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		246,43PKT-1,26 PKT-0,51 %
    		10:41:45Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		159,00PKT-0,84 PKT-0,53 %
    		10:41:45Schweiz
    EURO STOXX EUR (Gross Return)
    		267,87PKT-1,93 PKT-0,72 %
    		10:41:45Schweiz
    EURO STOXX EUR (Net Return)
    		1.112,71PKT+5,00 PKT+0,45 %
    		18.04.24USA
    EURO STOXX EUR (Price)
    		501,42PKT-3,70 PKT-0,73 %
    		10:41:45Schweiz
    EURO STOXX ex France EUR (Gross Return)
    		246,78PKT+1,03 PKT+0,42 %
    		18.04.24Schweiz
    EURO STOXX ex France EUR (Net Return)
    		209,19PKT+0,88 PKT+0,42 %
    		18.04.24Schweiz
    EURO STOXX ex France EUR (Price)
    		115,98PKT-0,88 PKT-0,75 %
    		10:41:45Schweiz
    EURO STOXX ex France USD (Gross Return)
    		280,07PKT+1,67 PKT+0,60 %
    		18.04.24Schweiz
    EURO STOXX ex France USD (Net Return)
    		237,41PKT+1,42 PKT+0,60 %
    		18.04.24Schweiz
    EURO STOXX ex France USD (Price)
    		133,00PKT+0,80 PKT+0,61 %
    		18.04.24Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		511,79PKT-4,04 PKT-0,78 %
    		10:41:45Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		446,23PKT+1,12 PKT+0,25 %
    		18.04.24Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		277,54PKT-2,26 PKT-0,81 %
    		10:41:45Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		451,92PKT+1,94 PKT+0,43 %
    		18.04.24Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		390,47PKT+1,67 PKT+0,43 %
    		18.04.24Schweiz
    EURO STOXX ex-Banks USD (Price)
    		245,12PKT+1,05 PKT+0,43 %
    		18.04.24Schweiz
    EURO STOXX ex-Financials EUR (Gross Return)
    		521,89PKT-4,27 PKT-0,81 %
    		10:41:45Schweiz