Die Performance der Halliburton liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Halliburton (US4062161017) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,14 % | -0,28 % | +4,06 % | -4,13 % | +13,88 % | +28,38 % |
Hoch | 41,55 | 41,55 | 41,55 | 41,55 | 43,85 | 43,99 |
Tief | 32,84 | 37,87 | 34,19 | 32,84 | 27,84 | 4,25 |
Volatilität | +1,01 % | +20,97 % | +20,11 % | +23,52 % | +26,84 % | +41,39 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 36,48 | - | +6,14 % |
2023 | 38,84 | 36,15 | -6,93 % |
2022 | 23,210 | 39,35 | +69,54 % |
2021 | 19,210 | 22,870 | +19,05 % |
2020 | 24,690 | 18,900 | -23,45 % |
2019 | 26,11 | 24,470 | -6,28 % |
2018 | 48,92 | 26,58 | -45,67 % |
2017 | 54,95 | 48,87 | -11,06 % |
2016 | 33,88 | 54,10 | +59,67 % |
2015 | 39,21 | 34,04 | -13,19 % |
2014 | 50,47 | 39,31 | -22,11 % |
2013 | 35,48 | 50,75 | +43,04 % |
2012 | 33,85 | 34,70 | +2,51 % |
2011 | 41,34 | 34,51 | -16,52 % |
2010 | 30,69 | 40,85 | +33,11 % |
2009 | 18,180 | 30,08 | +65,46 % |
2008 | 38,17 | 18,160 | -52,42 % |
2007 | 29,58 | 37,91 | +28,16 % |
2006 | 31,59 | 18,425 | -41,67 % |
2005 | 19,375 | 30,98 | +59,90 % |
2004 | 13,010 | 19,620 | +50,81 % |
2003 | 9,5250 | 13,000 | +36,48 % |
2002 | 6,5747 | 9,3550 | +42,29 % |
2001 | 18,901 | 6,5998 | -65,08 % |
2000 | 20,927 | 18,548 | -11,37 % |
1999 | 15,845 | 20,829 | +31,45 % |
1998 | 26,85 | 15,531 | -42,16 % |
1997 | 15,740 | 27,19 | +72,76 % |
1996 | 13,052 | 15,793 | +21,00 % |
1995 | 8,7272 | 13,272 | +52,07 % |
1994 | 8,4075 | 8,6853 | +3,30 % |
1993 | 7,5374 | 8,3551 | +10,85 % |
1992 | 7,8099 | 7,5374 | -3,49 % |
1991 | 11,940 | 7,4692 | -37,45 % |
1990 | 11,217 | 11,961 | +6,63 % |
2004 | 50.92 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 54.37 | 57.90 | ||||||||||||||||||
2006 | 12.33 | -3.09 | -40.53 | |||||||||||||||||
2007 | 30.68 | 24.55 | 10.62 | 105.75 | ||||||||||||||||
2008 | 6.91 | -1.91 | -16.31 | -0.72 | -52.10 | |||||||||||||||
2009 | 15.01 | 8.92 | -0.73 | 17.75 | -10.92 | 65.64 | ||||||||||||||
2010 | 17.77 | 13.00 | 5.69 | 22.02 | 2.52 | 49.98 | 35.80 | |||||||||||||
2011 | 12.98 | 8.40 | 1.81 | 13.37 | -2.32 | 23.86 | 7.11 | -15.52 | ||||||||||||
2012 | 11.53 | 7.39 | 1.63 | 11.13 | -1.75 | 17.57 | 4.88 | -7.83 | 0.55 | |||||||||||
2013 | 14.59 | 11.14 | 6.36 | 15.57 | 4.98 | 22.82 | 13.97 | 7.50 | 21.27 | 46.25 | ||||||||||
2014 | 10.58 | 7.20 | 2.68 | 9.94 | 0.52 | 13.74 | 5.50 | -0.96 | 4.44 | 6.44 | -22.54 | |||||||||
2015 | 8.35 | 5.14 | 0.95 | 7.06 | -1.34 | 9.39 | 2.08 | -3.58 | -0.34 | -0.64 | -18.10 | -13.41 | ||||||||
2016 | 11.59 | 8.82 | 5.20 | 11.37 | 4.03 | 14.62 | 8.75 | 4.79 | 9.41 | 11.74 | 2.15 | 17.31 | 58.92 | |||||||
2017 | 9.92 | 7.27 | 3.87 | 9.27 | 2.57 | 11.63 | 6.25 | 2.59 | 5.97 | 7.09 | -0.94 | 7.53 | 19.82 | -9.66 | ||||||
2018 | 4.88 | 2.19 | -1.17 | 3.10 | -3.18 | 3.88 | -1.37 | -5.23 | -3.66 | -4.35 | -12.13 | -9.32 | -7.92 | -29.90 | -45.61 | |||||
2019 | 4.03 | 1.48 | -1.67 | 2.21 | -3.58 | 2.75 | -2.04 | -5.53 | -4.21 | -4.87 | -11.45 | -9.05 | -7.92 | -23.24 | -29.24 | -7.94 | ||||
2020 | 2.23 | -0.23 | -3.24 | 0.18 | -5.21 | 0.33 | -4.14 | -7.42 | -6.47 | -7.31 | -13.16 | -11.49 | -11.10 | -23.12 | -27.14 | -15.68 | -22.76 | |||
2021 | 3.19 | 0.91 | -1.88 | 1.45 | -3.55 | 1.79 | -2.26 | -5.14 | -4.03 | -4.53 | -9.48 | -7.45 | -6.41 | -15.82 | -17.29 | -4.89 | -3.32 | 21.01 | ||
2022 | 6.00 | 3.94 | 1.42 | 4.86 | 0.25 | 5.68 | 2.09 | -0.31 | 1.20 | 1.27 | -2.79 | 0.01 | 2.09 | -5.17 | -4.24 | 10.31 | 17.16 | 44.29 | 72.06 | |
2023 | 5.25 | 3.27 | 0.86 | 4.04 | -0.30 | 4.70 | 1.32 | -0.94 | 0.39 | 0.37 | -3.34 | -0.93 | 0.75 | -5.60 | -4.90 | 6.34 | 10.25 | 24.13 | 25.72 | -8.13 |
Ø | 14.66 | 8.75 | -1.36 | 14.02 | -4.34 | 16.56 | 5.57 | -2.89 | 2.04 | 4.68 | -9.18 | -2.98 | 6.03 | -16.07 | -21.40 | -2.37 | 0.33 | 29.81 | 48.89 | -8.13 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2016, 2009, 2005, 2004, 1997, 1995 |
+50% | 2013, 2002 |
+40% | 2010, 2003, 1999 |
+30% | 2007, 1996 |
+20% | 2021, 1993 |
+10% | 2012, 1994, 1990 |
-10% | 2023, 2019, 1992 |
-20% | 2017, 2015, 2011, 2000 |
-30% | 2020, 2014 |
-40% | 1991 |
-50% | 2018, 2006, 1998 |
< -50% | 2008, 2001 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |