Die Performance der Hasbro liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Hasbro (US4180561072) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +9,92 % | +4,15 % | +15,99 % | -4,62 % | +5,28 % | -37,49 % |
Hoch | 58,49 | 58,49 | 58,49 | 58,49 | 73,56 | 126,86 |
Tief | 46,10 | 53,07 | 46,10 | 42,66 | 42,66 | 41,35 |
Volatilität | +0,40 % | +24,44 % | +24,62 % | +34,04 % | +29,72 % | +31,48 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 50,28 | - | +9,92 % |
2023 | 61,58 | 51,06 | -17,08 % |
2022 | 102,22 | 61,01 | -40,32 % |
2021 | 93,74 | 101,78 | +8,58 % |
2020 | 106,17 | 93,54 | -11,90 % |
2019 | 81,29 | 105,61 | +29,92 % |
2018 | 91,56 | 81,25 | -11,26 % |
2017 | 78,11 | 90,89 | +16,36 % |
2016 | 67,36 | 77,79 | +15,48 % |
2015 | 55,45 | 67,36 | +21,48 % |
2014 | 54,89 | 54,99 | +0,18 % |
2013 | 36,37 | 55,01 | +51,25 % |
2012 | 32,26 | 35,90 | +11,28 % |
2011 | 47,75 | 31,89 | -33,21 % |
2010 | 32,60 | 47,18 | +44,72 % |
2009 | 29,36 | 32,06 | +9,20 % |
2008 | 25,65 | 29,17 | +13,72 % |
2007 | 27,30 | 25,58 | -6,30 % |
2006 | 20,130 | 27,25 | +35,37 % |
2005 | 19,390 | 20,180 | +4,07 % |
2004 | 17,650 | 19,380 | +9,80 % |
2005 | 4.13 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 18.58 | 35.03 | |||||||||||||||||
2007 | 9.69 | 12.59 | -6.13 | ||||||||||||||||
2008 | 10.76 | 13.07 | 3.46 | 14.03 | |||||||||||||||
2009 | 10.59 | 12.27 | 5.57 | 11.95 | 9.91 | ||||||||||||||
2010 | 15.98 | 18.51 | 14.71 | 22.64 | 27.18 | 47.16 | |||||||||||||
2011 | 7.37 | 7.93 | 3.19 | 5.67 | 3.02 | -0.27 | -32.41 | ||||||||||||
2012 | 8.01 | 8.58 | 4.70 | 7.01 | 5.33 | 3.84 | -12.77 | 12.57 | |||||||||||
2013 | 12.29 | 13.35 | 10.56 | 13.61 | 13.53 | 14.45 | 5.25 | 31.34 | 53.23 | ||||||||||
2014 | 10.99 | 11.78 | 9.17 | 11.55 | 11.15 | 11.39 | 3.90 | 19.92 | 23.76 | -0.04 | |||||||||
2015 | 11.99 | 12.81 | 10.58 | 12.87 | 12.70 | 13.17 | 7.38 | 20.56 | 23.34 | 10.66 | 22.49 | ||||||||
2016 | 12.28 | 13.05 | 11.06 | 13.15 | 13.04 | 13.50 | 8.69 | 19.52 | 21.33 | 12.24 | 18.94 | 15.48 | |||||||
2017 | 12.62 | 13.36 | 11.57 | 13.52 | 13.46 | 13.91 | 9.82 | 19.07 | 20.42 | 13.38 | 18.23 | 16.16 | 16.84 | ||||||
2018 | 10.78 | 11.31 | 9.53 | 11.08 | 10.79 | 10.89 | 7.03 | 14.29 | 14.58 | 8.11 | 10.25 | 6.45 | 2.20 | -10.61 | |||||
2019 | 11.97 | 12.55 | 10.98 | 12.54 | 12.41 | 12.66 | 9.37 | 16.15 | 16.67 | 11.48 | 13.94 | 11.90 | 10.73 | 7.79 | 29.98 | ||||
2020 | 10.34 | 10.77 | 9.21 | 10.49 | 10.20 | 10.22 | 7.08 | 12.70 | 12.72 | 7.88 | 9.26 | 6.79 | 4.72 | 0.96 | 7.30 | -11.43 | |||
2021 | 10.25 | 10.64 | 9.18 | 10.37 | 10.09 | 10.11 | 7.24 | 12.31 | 12.28 | 7.99 | 9.19 | 7.12 | 5.52 | 2.87 | 7.80 | -1.83 | 8.81 | ||
2022 | 6.58 | 6.72 | 5.17 | 5.97 | 5.41 | 5.07 | 2.17 | 6.08 | 5.45 | 1.16 | 1.31 | -1.40 | -3.97 | -7.66 | -6.91 | -16.72 | -19.24 | -40.06 | |
2023 | 5.23 | 5.29 | 3.76 | 4.41 | 3.80 | 3.38 | 0.61 | 4.00 | 3.25 | -0.74 | -0.82 | -3.40 | -5.84 | -9.16 | -8.87 | -16.61 | -18.27 | -29.17 | -16.31 |
Ø | 10.55 | 12.76 | 7.43 | 11.30 | 10.80 | 12.11 | 1.80 | 15.71 | 18.82 | 7.21 | 11.42 | 7.39 | 4.31 | -2.63 | 5.86 | -11.65 | -9.57 | -34.61 | -16.31 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013 |
+50% | 2010 |
+40% | 2006 |
+30% | 2019, 2015 |
+20% | 2017, 2016, 2012, 2008 |
+10% | 2021, 2014, 2009, 2005, 2004 |
-10% | 2007 |
-20% | 2023, 2020, 2018 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2011 |
-50% | 2022 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |