Die Performance der Merck liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Merck (DE0006599905) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,08 % | -6,61 % | +2,24 % | +3,30 % | -8,24 % | +57,14 % |
Hoch | 164,75 | 164,75 | 164,75 | 164,90 | 172,40 | 231,50 |
Tief | 140,50 | 142,75 | 142,75 | 134,30 | 134,30 | 76,22 |
Volatilität | +1,10 % | +27,45 % | +25,02 % | +31,34 % | +27,66 % | +28,90 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 144,15 | - | +4,16 % |
2023 | 180,15 | 144,15 | -19,98 % |
2022 | 230,90 | 181,90 | -21,22 % |
2021 | 142,85 | 228,10 | +59,68 % |
2020 | 105,65 | 139,45 | +31,99 % |
2019 | 89,94 | 105,55 | +17,36 % |
2018 | 89,95 | 89,62 | -0,37 % |
2017 | 98,70 | 89,72 | -9,10 % |
2016 | 87,70 | 99,06 | +12,95 % |
2015 | 78,35 | 89,88 | +14,71 % |
2014 | 65,03 | 78,35 | +20,48 % |
2013 | 50,10 | 64,95 | +29,64 % |
2012 | 38,40 | 49,79 | +29,65 % |
2011 | 30,15 | 38,52 | +27,78 % |
2010 | 32,60 | 30,09 | -7,69 % |
2009 | 32,32 | 32,47 | +0,48 % |
2008 | 44,56 | 32,24 | -27,65 % |
2007 | 39,64 | 44,59 | +12,47 % |
2006 | 35,35 | 39,29 | +11,13 % |
2005 | 25,10 | 34,96 | +39,28 % |
2004 | 21,975 | 25,28 | +15,04 % |
2005 | 38.29 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 24.66 | 12.37 | |||||||||||||||||
2007 | 20.82 | 12.93 | 13.49 | ||||||||||||||||
2008 | 6.27 | -2.66 | -9.41 | -27.69 | |||||||||||||||
2009 | 5.13 | -1.83 | -6.15 | -14.66 | 0.71 | ||||||||||||||
2010 | 2.95 | -2.95 | -6.45 | -12.28 | -3.38 | -7.31 | |||||||||||||
2011 | 6.20 | 1.63 | -0.39 | -3.59 | 6.12 | 8.93 | 28.01 | ||||||||||||
2012 | 8.84 | 5.18 | 4.03 | 2.23 | 11.47 | 15.31 | 28.62 | 29.23 | |||||||||||
2013 | 11.05 | 8.05 | 7.45 | 6.47 | 15.04 | 18.93 | 29.23 | 29.84 | 30.46 | ||||||||||
2014 | 11.98 | 9.38 | 9.01 | 8.39 | 15.95 | 19.26 | 27.02 | 26.69 | 25.45 | 20.62 | |||||||||
2015 | 12.22 | 9.90 | 9.63 | 9.16 | 15.77 | 18.49 | 24.46 | 23.59 | 21.76 | 17.64 | 14.72 | ||||||||
2016 | 12.05 | 9.93 | 9.69 | 9.28 | 15.06 | 17.27 | 21.96 | 20.79 | 18.77 | 15.11 | 12.45 | 10.21 | |||||||
2017 | 10.23 | 8.17 | 7.80 | 7.24 | 12.04 | 13.55 | 16.89 | 15.13 | 12.50 | 8.41 | 4.62 | -0.09 | -9.43 | ||||||
2018 | 9.46 | 7.51 | 7.11 | 6.55 | 10.76 | 11.94 | 14.61 | 12.82 | 10.29 | 6.65 | 3.42 | -0.10 | -4.88 | -0.11 | |||||
2019 | 10.00 | 8.21 | 7.90 | 7.45 | 11.38 | 12.51 | 14.96 | 13.43 | 11.33 | 8.43 | 6.14 | 4.10 | 2.14 | 8.46 | 17.78 | ||||
2020 | 11.26 | 9.66 | 9.47 | 9.17 | 12.98 | 14.17 | 16.57 | 15.37 | 13.74 | 11.53 | 10.09 | 9.18 | 8.93 | 15.84 | 24.74 | 32.12 | |||
2021 | 13.81 | 12.44 | 12.44 | 12.37 | 16.24 | 17.64 | 20.22 | 19.46 | 18.43 | 17.00 | 16.49 | 16.79 | 18.15 | 26.27 | 36.53 | 47.01 | 63.57 | ||
2022 | 11.59 | 10.19 | 10.05 | 9.83 | 13.16 | 14.17 | 16.17 | 15.15 | 13.83 | 12.12 | 11.10 | 10.60 | 10.66 | 15.18 | 19.36 | 19.89 | 14.21 | -20.25 | |
2023 | 9.60 | 8.19 | 7.95 | 7.61 | 10.50 | 11.23 | 12.81 | 11.62 | 10.15 | 8.30 | 7.01 | 6.08 | 5.51 | 8.22 | 9.97 | 8.10 | 1.11 | -20.50 | -20.75 |
Ø | 12.44 | 7.02 | 5.51 | 2.34 | 10.92 | 13.29 | 20.89 | 19.43 | 16.97 | 12.58 | 9.56 | 7.10 | 4.44 | 12.31 | 21.68 | 26.78 | 26.30 | -20.38 | -20.75 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2020, 2005 |
+30% | 2014, 2013, 2012, 2011 |
+20% | 2019, 2016, 2015, 2007, 2006, 2004 |
+10% | 2009 |
-10% | 2018, 2017, 2010 |
-20% | 2023 |
-30% | 2022, 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |