checkAd
    Startseite > Aktien > Nike (B) Aktie | 866993 > Indexzugehörigkeit
    Nike (B) Aktie
    93,97
     
    USD
    -0,71 %
    -0,67 USD
    Letzter Kurs 19:39:14 NYSE
    93,95
     
    USD
    100 STK
    Geldkurs 19:39:12
    93,98
     
    USD
    100 STK
    Briefkurs 19:39:12
    ISIN: US6541061031 · WKN: 866993 · SYM: NKE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.387,58PKT-13,94 PKT-0,58 %
    		19:54:14USA
    2X Long Index linked to Nike Inc. V2 (Price Return)
    		1.337,04PKT-15,27 PKT-1,13 %
    		19:48:16Schweiz
    3X Long Index linked to Nike Inc. V3 (Price Return)
    		508,35PKT-8,96 PKT-1,73 %
    		19:48:16Schweiz
    4X Long Index linked to Nike Inc. V2 (Price Return)
    		90,19PKT-2,24 PKT-2,42 %
    		19:48:16Schweiz
    4X Short Index linked to Nike Inc. V2 (Price Return)
    		0,344PKT+0,008 PKT+2,38 %
    		19:48:38Schweiz
    5X Long Index linked to Nike Inc. V3 (Price Return)
    		6,835PKT-0,218 PKT-3,09 %
    		19:48:16Schweiz
    5X Short Index linked to Nike Inc. V4 (Price)
    		0,064PKT+0,002 PKT+3,23 %
    		19:48:48Schweiz
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.121,92PKT+0,97 PKT+0,09 %
    		24.04.24USA
    Consumer Discretionary Select Sector Index
    		1.759,96PKT+16,80 PKT+0,96 %
    		24.04.24USA
    Dorsey Wright Technical Leaders Consumer Cyclicals Index
    		2.319,59PKT-12,55 PKT-0,54 %
    		24.04.24USA
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Dow Jones
    		38.134,40PKT-316,95 PKT-0,82 %
    		19:54:15USA
    Dynamic Aggressive Growth Intellidex Index
    		10.076,59PKT-44,59 PKT-0,44 %
    		24.04.24USA
    Dynamic Large Cap Growth Intellidex Index
    		7.913,77PKT-28,30 PKT-0,36 %
    		24.04.24USA
    Equal Weight Index
    		6.597,96PKT+10,22 PKT+0,16 %
    		24.04.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.087,97PKT-2,01 PKT-0,18 %
    		24.04.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.052,65PKT-1,94 PKT-0,18 %
    		24.04.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		976,59PKT+1,54 PKT+0,16 %
    		19:39:15Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.175,88PKT-0,46 PKT-0,04 %
    		24.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.098,64PKT-0,43 PKT-0,04 %
    		24.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		930,18PKT-7,78 PKT-0,83 %
    		19:39:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.193,70PKT-5,83 PKT-0,49 %
    		19:39:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.135,07PKT-5,54 PKT-0,49 %
    		19:39:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.009,61PKT-4,93 PKT-0,49 %
    		19:39:15Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		493,19PKT+0,55 PKT+0,11 %
    		24.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		457,43PKT+0,50 PKT+0,11 %
    		24.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		349,19PKT-3,66 PKT-1,04 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Gross Return)
    		869,39PKT-10,34 PKT-1,18 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Net Return)
    		814,59PKT-9,70 PKT-1,18 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Price)
    		598,13PKT-7,16 PKT-1,18 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Gross Return)
    		978,23PKT+3,09 PKT+0,32 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Net Return)
    		916,61PKT+2,89 PKT+0,32 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Price)
    		673,07PKT+2,10 PKT+0,31 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Gross Return)
    		1.018,22PKT+2,31 PKT+0,23 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Net Return)
    		954,04PKT+2,15 PKT+0,23 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Price)
    		700,55PKT+1,56 PKT+0,22 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.164,22PKT+1,10 PKT+0,09 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.081,09PKT+1,01 PKT+0,09 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		770,09PKT+0,71 PKT+0,09 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.556,03PKT-2,30 PKT-0,15 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.444,86PKT-2,17 PKT-0,15 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.029,14PKT-1,60 PKT-0,16 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.211,80PKT+0,07 PKT+0,01 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.125,27PKT+0,06 PKT+0,01 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		801,56PKT+0,02 PKT0,00 %
     
    		24.04.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.034,00PKT+4,07 PKT+0,40 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.105,15PKT+3,38 PKT+0,31 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Gross Return)
    		1.681,91PKT-19,95 PKT-1,17 %
    		19:39:15Schweiz
    iSTOXX MUTB Global ex-Australia Quality Leaders 150 Index (Net Return)
    		963,12PKT+3,78 PKT+0,39 %
    		24.04.24Schweiz