Die Performance der Nordstrom liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Nordstrom (US6556641008) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,03 % | -0,97 % | -0,91 % | +35,80 % | +18,43 % | -54,60 % |
Hoch | 21,89 | 20,37 | 21,89 | 21,89 | 23,53 | 46,45 |
Tief | 16,63 | 17,21 | 16,79 | 12,89 | 12,89 | 11,81 |
Volatilität | +1,20 % | +51,25 % | +57,88 % | +54,35 % | +50,31 % | +64,88 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 18,250 | - | +4,03 % |
2023 | 16,200 | 18,450 | +13,89 % |
2022 | 23,190 | 15,880 | -31,52 % |
2021 | 31,32 | 22,820 | -27,14 % |
2020 | 39,32 | 31,21 | -20,63 % |
2019 | 45,96 | 40,93 | -10,94 % |
2018 | 48,77 | 46,61 | -4,43 % |
2017 | 48,32 | 47,38 | -1,95 % |
2016 | 49,21 | 47,94 | -2,58 % |
2015 | 79,76 | 49,80 | -37,56 % |
2014 | 61,60 | 79,39 | +28,88 % |
2013 | 53,68 | 61,80 | +15,13 % |
2012 | 50,51 | 53,51 | +5,94 % |
2011 | 42,71 | 49,70 | +16,37 % |
2010 | 37,84 | 42,38 | +12,00 % |
2009 | 13,400 | 37,57 | +180,37 % |
2008 | 36,88 | 13,320 | -63,88 % |
2007 | 50,16 | 36,70 | -26,83 % |
2006 | 37,57 | 49,30 | +31,22 % |
2005 | 46,73 | 37,40 | -19,97 % |
2004 | 34,65 | 46,73 | +34,86 % |
2003 | 19,150 | 34,30 | +79,11 % |
2002 | 20,080 | 18,970 | -5,53 % |
2001 | 18,190 | 20,230 | +11,21 % |
2000 | 26,19 | 18,190 | -30,55 % |
1999 | 34,79 | 26,31 | -24,37 % |
1998 | 29,44 | 34,69 | +17,83 % |
1997 | 17,900 | 30,19 | +68,66 % |
1996 | 21,250 | 17,720 | -16,61 % |
1995 | 20,420 | 20,250 | -0,83 % |
1994 | 16,350 | 21,000 | +28,44 % |
1993 | 19,090 | 16,500 | -13,57 % |
1992 | 18,790 | 19,380 | +3,14 % |
1991 | 9,0700 | 18,000 | +98,46 % |
1990 | 15,000 | 8,9000 | -40,67 % |
2004 | 36.24 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 4.42 | -19.97 | ||||||||||||||||||
2006 | 12.85 | 2.71 | 31.82 | |||||||||||||||||
2007 | 1.71 | -7.74 | -0.94 | -25.56 | ||||||||||||||||
2008 | -17.24 | -26.93 | -29.12 | -48.02 | -63.71 | |||||||||||||||
2009 | 1.53 | -4.27 | 0.11 | -8.66 | 1.18 | 182.06 | ||||||||||||||
2010 | 3.07 | -1.62 | 2.53 | -3.71 | 4.91 | 78.37 | 12.80 | |||||||||||||
2011 | 4.74 | 0.88 | 4.85 | 0.16 | 7.88 | 55.10 | 15.02 | 17.27 | ||||||||||||
2012 | 5.07 | 1.71 | 5.25 | 1.38 | 7.83 | 41.57 | 12.51 | 12.37 | 7.67 | |||||||||||
2013 | 6.06 | 3.15 | 6.48 | 3.28 | 9.07 | 35.92 | 13.25 | 13.40 | 11.51 | 15.49 | ||||||||||
2014 | 7.93 | 5.44 | 8.72 | 6.14 | 11.65 | 34.65 | 16.14 | 16.99 | 16.90 | 21.81 | 28.46 | |||||||||
2015 | 3.16 | 0.58 | 2.90 | 0.11 | 3.89 | 20.73 | 4.81 | 3.28 | 0.05 | -2.37 | -10.23 | -37.27 | ||||||||
2016 | 2.61 | 0.21 | 2.28 | -0.28 | 3.01 | 17.36 | 3.54 | 2.08 | -0.72 | -2.71 | -8.12 | -22.29 | -3.73 | |||||||
2017 | 2.33 | 0.11 | 1.99 | -0.36 | 2.59 | 15.14 | 2.94 | 1.61 | -0.79 | -2.40 | -6.43 | -15.81 | -2.46 | -1.17 | ||||||
2018 | 2.07 | -0.02 | 1.71 | -0.47 | 2.20 | 13.34 | 2.42 | 1.20 | -0.91 | -2.27 | -5.49 | -12.47 | -2.18 | -1.40 | -1.63 | |||||
2019 | 1.11 | -0.88 | 0.65 | -1.42 | 0.91 | 10.74 | 0.86 | -0.39 | -2.40 | -3.76 | -6.64 | -12.41 | -4.79 | -5.13 | -7.06 | -12.19 | ||||
2020 | -0.55 | -2.49 | -1.20 | -3.21 | -1.24 | 7.35 | -1.67 | -3.01 | -5.04 | -6.52 | -9.30 | -14.41 | -8.92 | -10.17 | -12.99 | -18.17 | -23.75 | |||
2021 | -2.24 | -4.13 | -3.04 | -5.01 | -3.34 | 4.23 | -4.07 | -5.47 | -7.49 | -9.03 | -11.71 | -16.31 | -12.20 | -13.80 | -16.69 | -21.18 | -25.33 | -26.88 | ||
2022 | -3.97 | -5.82 | -4.91 | -6.84 | -5.43 | 1.26 | -6.41 | -7.85 | -9.85 | -11.44 | -14.01 | -18.22 | -15.06 | -16.82 | -19.64 | -23.60 | -27.06 | -28.67 | -30.41 | |
2023 | -3.05 | -4.77 | -3.85 | -5.62 | -4.21 | 2.20 | -4.95 | -6.20 | -7.93 | -9.23 | -11.39 | -14.97 | -11.67 | -12.75 | -14.55 | -16.92 | -18.06 | -16.07 | -10.08 | 16.18 |
Ø | 3.39 | -3.36 | 1.46 | -5.77 | -1.42 | 34.67 | 4.80 | 3.48 | 0.08 | -1.13 | -5.48 | -18.24 | -7.63 | -8.75 | -12.09 | -18.41 | -23.55 | -23.87 | -20.25 | 16.18 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009, 2003, 1997, 1991 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2006, 2004 |
+30% | 2014, 1994 |
+20% | 2023, 2013, 2011, 2010, 2001, 1998 |
+10% | 2012, 1992 |
-10% | 2018, 2017, 2016, 2002, 1995 |
-20% | 2019, 2005, 1996, 1993 |
-30% | 2021, 2020, 2007, 1999 |
-40% | 2022, 2015, 2000 |
-50% | 1990 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |