| 6.339,94 |
|
+0,38 % +24,05 |

WKN Art Basis Knock-out Emmitent
GS9MWX Put 7.356,85 7.200,00 Goldman Sachs
BN1L9H Put 7.200,00 7.200,00 BNP Paribas
DZ0FD6 Put 7.200,00 7.200,00 DZ Bank
CB9QWV Put 7.200,00 7.200,00 Commerzbank
TB1FCE Put 7.200,00 7.200,00 HSBC Trinkaus&B...
DR09F0 Put 7.200,00 7.200,00 Dresdner Bank
BN1XR1 Put 7.200,00 7.200,00 BNP Paribas
CB26F3 Put 7.200,00 7.200,00 Commerzbank
BN1XVJ Put 7.200,00 7.200,00 BNP Paribas
CB9QTH Put 7.332,63 7.200,00 Commerzbank
CG3967 Put 7.200,00 7.200,00 CitiWarrants
DB23AL Put 7.200,00 7.200,00 Deutsche Bank
CB19L9 Put 7.200,00 7.200,00 Commerzbank
DR06ZD Put 7.200,00 7.200,00 Dresdner Bank
CB9PPB Put 7.331,56 7.200,00 Commerzbank
DR0ZU1 Put 7.200,00 7.200,00 Dresdner Bank
LS1C11 Put 7.195,00 7.195,00 Lang und Schwar...
TB1BDH Put 7.303,33 7.193,78 HSBC Trinkaus&B...
BN1GVY Put 7.264,27 7.191,63 BNP Paribas
TB1JY8 Put 7.190,00 7.190,00 HSBC Trinkaus&B...
GS9MWW Put 7.336,78 7.190,00 Goldman Sachs
BN1GVX Put 7.254,22 7.181,68 BNP Paribas
BN2UXG Put 7.180,00 7.180,00 BNP Paribas
CB9PPA Put 7.306,37 7.180,00 Commerzbank
BN1M86 Put 7.180,00 7.180,00 BNP Paribas
CB9RLP Put 7.175,00 7.175,00 Commerzbank
CG3649 Put 7.175,00 7.175,00 CitiWarrants
DZ0FF6 Put 7.175,00 7.175,00 DZ Bank
BN2VBL Put 7.175,00 7.175,00 BNP Paribas
TB1L58 Put 7.175,00 7.175,00 HSBC Trinkaus&B...
CB241Q Put 7.175,00 7.175,00 Commerzbank
CB25S7 Put 7.175,00 7.175,00 Commerzbank
TB1BDC Put 7.172,37 7.172,37 HSBC Trinkaus&B...
BN1GVW Put 7.244,17 7.171,73 BNP Paribas
GS9MWV Put 7.316,72 7.170,00 Goldman Sachs
DB41Q2 Put 7.346,87 7.170,00 Deutsche Bank
LS0C62 Put 7.170,00 7.170,00 Lang und Schwar...
BN1GVV Put 7.234,12 7.161,78 BNP Paribas
GS1CX1 Put 9.639,47 7.160,75 Goldman Sachs
GS72VA Put 9.639,47 7.160,75 Goldman Sachs
TB1G55 Put 7.160,00 7.160,00 HSBC Trinkaus&B...
LS0B73 Put 7.256,20 7.160,00 Lang und Schwar...
BN2VA7 Put 7.160,00 7.160,00 BNP Paribas
TB1KHH Put 7.156,63 7.156,63 HSBC Trinkaus&B...
DR0ZXG Put 7.262,53 7.153,59 Dresdner Bank
BN1GVU Put 7.224,06 7.151,82 BNP Paribas
DR0ZWB Put 7.151,73 7.151,73 Dresdner Bank
DB23AK Put 7.150,00 7.150,00 Deutsche Bank
BN1XVH Put 7.150,00 7.150,00 BNP Paribas
BN2UXR Put 7.150,00 7.150,00 BNP Paribas
DR0ZU2 Put 7.150,00 7.150,00 Dresdner Bank
CB9QWU Put 7.150,00 7.150,00 Commerzbank
CB9PNZ Put 7.281,18 7.150,00 Commerzbank
DR09F1 Put 7.150,00 7.150,00 Dresdner Bank
CB231R Put 7.150,00 7.150,00 Commerzbank
BN1NPT Put 7.150,00 7.150,00 BNP Paribas
CB16L8 Put 7.292,89 7.150,00 Commerzbank
VFP438 Put 7.150,00 7.150,00 Vontobel Fin. P...
CB26F4 Put 7.150,00 7.150,00 Commerzbank
SG5FYB Put 7.231,29 7.150,00 Societe General...
TB1FCD Put 7.150,00 7.150,00 HSBC Trinkaus&B...
DZ0FD5 Put 7.150,00 7.150,00 DZ Bank
GS9M3Z Put 7.296,41 7.150,00 Goldman Sachs
LS0C61 Put 7.145,00 7.145,00 Lang und Schwar...
TB1BNM Put 7.252,46 7.143,67 HSBC Trinkaus&B...
BN1GVT Put 7.214,01 7.141,87 BNP Paribas
TB1JY7 Put 7.140,00 7.140,00 HSBC Trinkaus&B...
BN1QPR Put 7.140,00 7.140,00 BNP Paribas
BN2VA6 Put 7.140,00 7.140,00 BNP Paribas
CG79BS Put 7.226,85 7.140,00 CitiWarrants
AA0T2Y Put 7.256,00 7.140,00 ABN-Amro
TB1BFP Put 7.242,39 7.133,75 HSBC Trinkaus&B...
BN1GVS Put 7.203,96 7.131,92 BNP Paribas
GS9M3Y Put 7.276,37 7.130,00 Goldman Sachs
CB9PNY Put 7.255,99 7.130,00 Commerzbank
GS0P38 Put 8.262,40 7.126,32 Goldman Sachs
GS8SN7 Put 8.262,40 7.126,32 Goldman Sachs
GS6A6L Put 8.262,40 7.126,32 Goldman Sachs
TB1L57 Put 7.125,00 7.125,00 HSBC Trinkaus&B...
DZ0FF5 Put 7.125,00 7.125,00 DZ Bank
CB9RLN Put 7.125,00 7.125,00 Commerzbank
BN2VBK Put 7.125,00 7.125,00 BNP Paribas
CB25S6 Put 7.125,00 7.125,00 Commerzbank
CB241P Put 7.125,00 7.125,00 Commerzbank
CG4022 Put 7.125,00 7.125,00 CitiWarrants
BN1GVR Put 7.193,91 7.121,97 BNP Paribas
BN1M85 Put 7.120,00 7.120,00 BNP Paribas
BN2UXF Put 7.120,00 7.120,00 BNP Paribas
LS0C60 Put 7.120,00 7.120,00 Lang und Schwar...
TB1DGA Put 7.119,03 7.119,03 HSBC Trinkaus&B...
BN1GVQ Put 7.183,86 7.112,02 BNP Paribas
GS9M3X Put 7.256,34 7.110,00 Goldman Sachs
TB1G54 Put 7.110,00 7.110,00 HSBC Trinkaus&B...
TB1KHG Put 7.106,59 7.106,59 HSBC Trinkaus&B...
BN1QME Put 7.171,79 7.100,07 BNP Paribas
CB9QWT Put 7.100,00 7.100,00 Commerzbank
CB9PNX Put 7.230,80 7.100,00 Commerzbank
BN1LPA Put 7.100,00 7.100,00 BNP Paribas
CB9PVJ Put 7.230,37 7.100,00 Commerzbank
CB9QTG Put 7.232,00 7.100,00 Commerzbank
CB19M0 Put 7.100,00 7.100,00 Commerzbank
DZ0FD4 Put 7.100,00 7.100,00 DZ Bank
CG4030 Put 7.100,00 7.100,00 CitiWarrants
DB23AJ Put 7.100,00 7.100,00 Deutsche Bank
CB26F5 Put 7.100,00 7.100,00 Commerzbank
TB1FCC Put 7.100,00 7.100,00 HSBC Trinkaus&B...
BN2UXP Put 7.100,00 7.100,00 BNP Paribas
DR06ZE Put 7.100,00 7.100,00 Dresdner Bank
BN1TRC Put 7.100,00 7.100,00 BNP Paribas
DR09F2 Put 7.100,00 7.100,00 Dresdner Bank
DR0ZXA Put 7.100,00 7.100,00 Dresdner Bank
BN1XLV Put 7.100,00 7.100,00 BNP Paribas
LS0C22 Put 7.095,00 7.095,00 Lang und Schwar...
SEL863 Put 7.314,64 7.095,00 Sal. Oppenheim
TB1BNL Put 7.202,09 7.094,06 HSBC Trinkaus&B...
GS72V9 Put 7.573,87 7.091,90 Goldman Sachs
GS5G1D Put 7.573,87 7.091,90 Goldman Sachs
GS0PCQ Put 7.573,87 7.091,90 Goldman Sachs
GS0V3A Put 7.573,87 7.091,90 Goldman Sachs
BN2VCL Put 7.090,00 7.090,00 BNP Paribas
CB26XN Put 7.075,00 7.075,00 Commerzbank
BN2VCN Put 7.075,00 7.075,00 BNP Paribas
CG4038 Put 7.075,00 7.075,00 CitiWarrants
CB26TC Put 7.195,00 7.075,00 Commerzbank
CB26XV Put 7.075,00 7.075,00 Commerzbank
CB26YC Put 7.075,00 7.075,00 Commerzbank
TB1LGM Put 7.075,00 7.075,00 HSBC Trinkaus&B...
BN2VCK Put 7.070,00 7.070,00 BNP Paribas
LS7C34 Put 7.070,00 7.070,00 Lang und Schwar...
LS7C11 Put 7.070,00 7.070,00 Lang und Schwar...
BN2VA5 Put 7.060,00 7.060,00 BNP Paribas
GS0V3B Put 7.344,36 7.057,47 Goldman Sachs
GS0R44 Put 7.344,36 7.057,47 Goldman Sachs
TB1LMB Put 7.050,00 7.050,00 HSBC Trinkaus&B...
CB16L7 Put 7.192,40 7.050,00 Commerzbank
BN2VCJ Put 7.050,00 7.050,00 BNP Paribas
DB50DS Put 7.050,00 7.050,00 Deutsche Bank
CB26XP Put 7.050,00 7.050,00 Commerzbank
CB26XW Put 7.050,00 7.050,00 Commerzbank
CB26YD Put 7.050,00 7.050,00 Commerzbank
BN2VCQ Put 7.050,00 7.050,00 BNP Paribas
LS7C33 Put 7.045,00 7.045,00 Lang und Schwar...
BN2VCB Put 7.040,00 7.040,00 BNP Paribas
BN2VCH Put 7.030,00 7.030,00 BNP Paribas
CB26YE Put 7.025,00 7.025,00 Commerzbank
CB26XX Put 7.025,00 7.025,00 Commerzbank
BN2VCM Put 7.025,00 7.025,00 BNP Paribas
CG4037 Put 7.025,00 7.025,00 CitiWarrants
CB26XQ Put 7.025,00 7.025,00 Commerzbank
CB26XM Call 7.025,00 7.025,00 Commerzbank
CB26WZ Call 7.025,00 7.025,00 Commerzbank
CB26XF Call 7.025,00 7.025,00 Commerzbank
CG4034 Call 7.025,00 7.025,00 CitiWarrants
BN2VAM Call 7.020,00 7.020,00 BNP Paribas
CB26TB Call 6.895,00 7.015,00 Commerzbank
BN2VBT Call 6.945,00 7.014,45 BNP Paribas
BN2VAW Call 7.010,00 7.010,00 BNP Paribas
LS7C27 Call 7.005,00 7.005,00 Lang und Schwar...
LS7C04 Call 7.005,00 7.005,00 Lang und Schwar...
TB1LGU Call 6.900,00 7.003,50 HSBC Trinkaus&B...
DR09HZ Call 6.900,00 7.003,50 Dresdner Bank
DR09HJ Call 7.000,00 7.000,00 Dresdner Bank
TB1LGL Call 7.000,00 7.000,00 HSBC Trinkaus&B...
CB26WT Call 6.880,00 7.000,00 Commerzbank
BN2VAL Call 7.000,00 7.000,00 BNP Paribas
TB1LM8 Call 7.000,00 7.000,00 HSBC Trinkaus&B...
BN2VB0 Call 7.000,00 7.000,00 BNP Paribas
DR09HX Call 7.000,00 7.000,00 Dresdner Bank
DR09HL Call 7.000,00 7.000,00 Dresdner Bank
CG94XX Call 6.921,32 7.000,00 CitiWarrants
DB48DE Call 7.000,00 7.000,00 Deutsche Bank
DR09HG Call 7.000,00 7.000,00 Dresdner Bank
CB26QY Call 7.000,00 7.000,00 Commerzbank
CB26QG Call 7.000,00 7.000,00 Commerzbank
CB26QN Call 7.000,00 7.000,00 Commerzbank
BN2VBS Call 6.925,00 6.994,25 BNP Paribas
TB1LGQ Call 6.890,00 6.993,35 HSBC Trinkaus&B...
TB1LGA Call 6.990,00 6.990,00 HSBC Trinkaus&B...
BN2VAV Call 6.990,00 6.990,00 BNP Paribas
CB26TA Call 6.870,00 6.990,00 Commerzbank
BN2VAK Call 6.980,00 6.980,00 BNP Paribas
LS7C26 Call 6.980,00 6.980,00 Lang und Schwar...
LS325A Call 6.980,00 6.980,00 Lang und Schwar...
CB26QM Call 6.975,00 6.975,00 Commerzbank
CB26QX Call 6.975,00 6.975,00 Commerzbank
TB1LGK Call 6.975,00 6.975,00 HSBC Trinkaus&B...
CB26QF Call 6.975,00 6.975,00 Commerzbank
CG4015 Call 6.975,00 6.975,00 CitiWarrants
BN2VBR Call 6.905,00 6.974,05 BNP Paribas
BN2U0X Call 6.970,00 6.970,00 BNP Paribas
BN2VAU Call 6.970,00 6.970,00 BNP Paribas
CB26SZ Call 6.845,00 6.965,00 Commerzbank
BN2U9C Call 6.960,00 6.960,00 BNP Paribas
BN2U9P Call 6.960,00 6.960,00 BNP Paribas
LS6C72 Call 6.955,00 6.955,00 Lang und Schwar...
LS7C25 Call 6.955,00 6.955,00 Lang und Schwar...
LS324A Call 6.955,00 6.955,00 Lang und Schwar...
BN2VBQ Call 6.885,00 6.953,85 BNP Paribas
TB1LGT Call 6.850,00 6.952,75 HSBC Trinkaus&B...
DR09H0 Call 6.850,00 6.952,75 Dresdner Bank
TB1LGJ Call 6.950,00 6.950,00 HSBC Trinkaus&B...
DR09HY Call 6.950,00 6.950,00 Dresdner Bank
DR09HM Call 6.950,00 6.950,00 Dresdner Bank
CB26LG Call 6.950,00 6.950,00 Commerzbank
GS2N2L Call 6.804,16 6.950,00 Goldman Sachs
BN2VAT Call 6.950,00 6.950,00 BNP Paribas
DR09HK Call 6.950,00 6.950,00 Dresdner Bank
BN1R24 Call 6.950,00 6.950,00 BNP Paribas
BN2U9G Call 6.950,00 6.950,00 BNP Paribas
DR09HH Call 6.950,00 6.950,00 Dresdner Bank
DB47DS Call 6.950,00 6.950,00 Deutsche Bank
CB26RU Call 6.830,00 6.950,00 Commerzbank
CB26LM Call 6.950,00 6.950,00 Commerzbank
CB26QW Call 6.950,00 6.950,00 Commerzbank
TB1LM7 Call 6.950,00 6.950,00 HSBC Trinkaus&B...
BN2U01 Call 6.950,00 6.950,00 BNP Paribas
BN2VAJ Call 6.940,00 6.940,00 BNP Paribas
DB47DV Call 6.800,00 6.940,00 Deutsche Bank
CB26SY Call 6.820,00 6.940,00 Commerzbank
TB1LG9 Call 6.940,00 6.940,00 HSBC Trinkaus&B...
BN2VBP Call 6.865,00 6.933,65 BNP Paribas
BN2U9N Call 6.930,00 6.930,00 BNP Paribas
LS6C71 Call 6.930,00 6.930,00 Lang und Schwar...
BN2U00 Call 6.930,00 6.930,00 BNP Paribas
LS323A Call 6.930,00 6.930,00 Lang und Schwar...
CG4012 Call 6.925,00 6.925,00 CitiWarrants
CB26LF Call 6.925,00 6.925,00 Commerzbank
CB26LL Call 6.925,00 6.925,00 Commerzbank
CB26QV Call 6.925,00 6.925,00 Commerzbank
TB1LGH Call 6.925,00 6.925,00 HSBC Trinkaus&B...
TB1LGP Call 6.820,00 6.922,30 HSBC Trinkaus&B...
BN2U0W Call 6.920,00 6.920,00 BNP Paribas
BN2U9F Call 6.920,00 6.920,00 BNP Paribas
GS2N2K Call 6.784,15 6.920,00 Goldman Sachs
BN2U1H Call 6.848,93 6.917,42 BNP Paribas
CB26SX Call 6.795,00 6.915,00 Commerzbank
AA00M3 Call 6.811,00 6.910,00 ABN-Amro
BN2VAS Call 6.910,00 6.910,00 BNP Paribas
DR09F9 Call 6.803,16 6.905,21 Dresdner Bank
LS6C70 Call 6.905,00 6.905,00 Lang und Schwar...
LS322A Call 6.905,00 6.905,00 Lang und Schwar...
DR09F8 Call 6.903,21 6.903,21 Dresdner Bank
TB1LGS Call 6.800,00 6.902,00 HSBC Trinkaus&B...
TB1LE0 Call 6.900,00 6.900,00 HSBC Trinkaus&B...
CB26LE Call 6.900,00 6.900,00 Commerzbank
GS2N2J Call 6.764,14 6.900,00 Goldman Sachs
TB1LM6 Call 6.900,00 6.900,00 HSBC Trinkaus&B...
CB26AD Call 6.900,00 6.900,00 Commerzbank
DR09GD Call 6.900,00 6.900,00 Dresdner Bank
DR09GB Call 6.900,00 6.900,00 Dresdner Bank
DR09GA Call 6.900,00 6.900,00 Dresdner Bank
CB26RT Call 6.780,00 6.900,00 Commerzbank
BN2U0Z Call 6.900,00 6.900,00 BNP Paribas
CB26LK Call 6.900,00 6.900,00 Commerzbank
BN2U9E Call 6.900,00 6.900,00 BNP Paribas
BN2VAR Call 6.900,00 6.900,00 BNP Paribas
BN2U0V Call 6.900,00 6.900,00 BNP Paribas
CG94XW Call 6.821,31 6.900,00 CitiWarrants
CB26QU Call 6.900,00 6.900,00 Commerzbank
DB47DR Call 6.900,00 6.900,00 Deutsche Bank
BN2U1G Call 6.828,92 6.897,21 BNP Paribas
CB26ED Call 6.732,41 6.890,00 Commerzbank
BN2U9M Call 6.890,00 6.890,00 BNP Paribas
BN2U0U Call 6.890,00 6.890,00 BNP Paribas
TB1LG8 Call 6.890,00 6.890,00 HSBC Trinkaus&B...
BN2U9D Call 6.880,00 6.880,00 BNP Paribas
LS6C69 Call 6.880,00 6.880,00 Lang und Schwar...
GS2N2H Call 6.744,12 6.880,00 Goldman Sachs
BN2U1F Call 6.808,90 6.876,99 BNP Paribas
TB1LGG Call 6.875,00 6.875,00 HSBC Trinkaus&B...
CB26QT Call 6.875,00 6.875,00 Commerzbank
CB26LD Call 6.875,00 6.875,00 Commerzbank
CB26LJ Call 6.875,00 6.875,00 Commerzbank
CG4011 Call 6.875,00 6.875,00 CitiWarrants
BN2U9L Call 6.870,00 6.870,00 BNP Paribas
GS2N2G Call 6.724,11 6.860,00 Goldman Sachs
CB26EC Call 6.707,38 6.860,00 Commerzbank
TB1LFN Call 6.758,14 6.859,51 HSBC Trinkaus&B...
TB1LAT Call 6.756,33 6.857,68 HSBC Trinkaus&B...
TB1L82 Call 6.856,43 6.856,43 HSBC Trinkaus&B...
BN2VBN Call 6.788,00 6.855,88 BNP Paribas
DR09FA Call 6.855,36 6.855,36 Dresdner Bank
LS7C03 Call 6.855,00 6.855,00 Lang und Schwar...
DR09FD Call 6.850,00 6.850,00 Dresdner Bank
CB26RS Call 6.730,00 6.850,00 Commerzbank
BN2U9K Call 6.850,00 6.850,00 BNP Paribas
DR083U Call 6.850,00 6.850,00 Dresdner Bank
DR083S Call 6.850,00 6.850,00 Dresdner Bank
DZ0HMT Call 6.850,00 6.850,00 DZ Bank
BN1RYD Call 6.850,00 6.850,00 BNP Paribas
DB19DA Call 6.850,00 6.850,00 Deutsche Bank
BN1XUY Call 6.850,00 6.850,00 BNP Paribas
CB26AH Call 6.850,00 6.850,00 Commerzbank
TB1L54 Call 6.850,00 6.850,00 HSBC Trinkaus&B...
CB26AB Call 6.850,00 6.850,00 Commerzbank
GS2NZ3 Call 6.709,63 6.850,00 Goldman Sachs
AA00GJ Call 6.748,00 6.850,00 ABN-Amro

)

[ Seite: 1, 2, 3 … 90, 91, 92, neuster Beitrag ]