Tagesgewinner Traden und Perlen entdecken! (Die nächste Apple suchen) - 500 Beiträge pro Seite

[GooGel]

Hallo liebe Trader, ich beobachte eine Phase an der Börse, wo die Tagesgewinner mit der 1. grünen Kerze auch noch weiteer 2 Tage stark steigen.
Ich vergleiche es mit der Zeit November bis Ende Dezember 1999

Für die Mittel bis Kleinanleger ist es zu spät beim Dow Jones mitzuspielen.
Somit sucht man sich die kleineren Segmente aus.

Damals hatte ich 10.000 Aktien von Apple zu 1 USD im Depot und verkaufte sie mit einem Gewinn von 200%.
Hätte ich geahnt, was das wird, dann hätte ich heute ein unglaubliches Vermögen.
#Schicksal
Wie habe ich damals APPLE entdeckt.
Antwort: Durch die Tagesgewinner.
Eine Aktie die so stark steigt, da muss etwas sein. Eine positive Geschichte?
Ich stelle mal ein Beispiel rein und dann jeden Tag einen NEUEN TAGESGEWINNER, den wir dann einzeln, wenn er interssant ist, im extra Thread Beachtung schenken sollten.

Hier eine klein Bio Firma mit Zukunft für die Augenheilung.

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=EYEG&uf=8&type=4&size=4&sid=16135206&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=765562923&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=EYEG&uf=8&type=4&size=4&sid=16135206&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=765562923&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Hier die Webseite.

http://www.eyegatepharma.com/

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=EYEG&uf=8&type=4&size=4&sid=16135206&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=765562923&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

WICHTIG: Ich nehme NUR US Aktien, denn hier ließt kein US Bürger und somit muss man mir nicht unterstellen, dass ich hier Aktien pushe.

[GooGel]

Am 12.11.16 hatte ich bereits SINO bei 1,4 entdeckt mit Ziel 8 es wurden sogar 14!!! in 3 Tagen!!

Hier der Beweis

http://www.wallstreet-online.de/diskussion/1241385-21-30/ueb…

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=sino&uf=8&type=4&size=4&sid=3218380&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1431910366&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

von 1,4 bis 14 im TOP

Seht selber nach.
GooGel schrieb am 12.11.16 18:00:32 Beitrag Nr. 25 ( 53.681.211 )
SINO Sino-Global Shipping America Ltd. !!!!!!!!!!!!!!! 1,4 Ziel 8!!!!!!!!!!!!!!!!!!!!!!!!!!!

[GooGel]

GST Gastar Exploration Inc die nächste SINO, aktuell 1,25 Ziel 10

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=GST&uf=8&type=4&size=4&sid=3867884&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=718407854&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=GST&uf=8&type=4&size=4&sid=3867884&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=718407854&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Schiffsaktien explodieren gerade mit Shortsquezze, da man Jahrelang Schiffsaktien geshortet hatte.
Nun kommt Trump und alle Schiffsaktien fliegen.

[GooGel]

SGNL Signal Genetics Inc

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=SGNL&uf=8&type=4&size=4&sid=14933016&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=306288986&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=SGNL&uf=8&type=4&size=4&sid=14933016&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=306288986&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]


Bei der ersten weißen Kerze auf 5 entdeckt. Heute kurz die 15 begrüßt
DAS hier scheint mir auch so eine APPLE zu werden.
MK 5Mio USD

http://www.marketwatch.com/story/miragen-therapeutics-and-si…




https://www.signalgenetics.com/

[Gustl24]

Antwort auf Beitrag Nr.: 53.728.308 von GooGel am 18.11.16 21:15:09

Sign. Gen. habe ich am Freitag getradet - von 10,5 auf 12,20 in USA mit 1000 Stk. nachdem sie von 15 zurückkam...das war rel. simpel, da extreme Umsätze bei sehr geringer insgesamter Aktienzahl...

Die Schiffsaktien sind mir zu heiß- eher wie Roulette...
Ich suche ebenfalls noch den Einstieg in eine zusätzliche Aktie, aber gewisse Perspektiven sollten vorhanden sein...

[nemo_fish]

Hallo GooGel, sehr spannend was du hier machst! Ich bin am Freitag in Eyegate rein. Vorbörslich sieht es dort wieder nach einem grünen Tag aus. Ich lese hier gerne weiter.

[GooGel]

EYEG Eyegate Pharmaceuticals Inc. (NASDAQ)Delayed quote data

[GooGel]

10 Tageschart

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=eyeg&uf=8&type=4&size=4&sid=16135206&style=370&freq=7&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=787747124&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

läuft gut
im top 1,9 USD

[GooGel]

OPXAOpexa Therapeutics Inc

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=OPXA&uf=8&type=4&size=4&sid=2352161&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1711948014&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=OPXA&uf=8&type=4&size=4&sid=2352161&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1711948014&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=OPXA&uf=8&type=4&size=4&sid=2352161&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1711948014&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

gapclose 3,5 sollte drin sein

[GooGel]

entdeckt um 16 uhr, einstieg bei 0,65 dann gewinn laufen lassen und raus bei 1,4. wobei es noch höher gehen könnte. 3 tages regel

[nemo_fish]

Antwort auf Beitrag Nr.: 53.742.945 von GooGel am 21.11.16 22:16:20

Ich bin gestern wieder mit super Gewinn aus Eyegate raus. Bin mir am überlegen jetzt in Opexa rein zu gehen aber ob das heute nochmals so anzieht wie gestern... Was meinst du, so bei 1.30 wenn möglich?

[GooGel]

opexa bei 0,95 klarer kauf

[GooGel]

SKLN Skyline Medical Inc.

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=SKLN&uf=8&type=4&size=4&sid=17700411&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1698702637&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=SKLN&uf=8&type=4&size=4&sid=17700411&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1698702637&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

kk3,5 mal sehen wie weit es läift

[nemo_fish]

Bin hier rein, auch sehr spannend: Basic Energy Services, Inc. Bereits fett im Plus.

[GooGel]

SGYStone Energy Corp.

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=SGY&uf=8&type=4&size=4&sid=10756&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2138239805&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

NVCNNeovasc Inc.

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=NVCN&uf=8&type=4&size=4&sid=3272336&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1776987772&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

VNRVanguard Natural Resources LLC

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=VNR&uf=8&type=4&size=4&sid=2889223&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1042591381&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

HTBXHeat Biologics Inc

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=HTBX&uf=8&type=4&size=4&sid=12928831&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1593209058&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

ASNAAscena Retail Group Inc.

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=ASNA&uf=8&type=4&size=4&sid=6116039&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1734121167&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

NVFYNova Lifestyle Inc.

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=NVFY&uf=8&type=4&size=4&sid=7278291&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1466826607&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

SFUNFang Holdings Ltd. ADR (NYSE)

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=SFUN&uf=8&type=4&size=4&sid=5430674&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=579898501&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

RNNRexahn Pharmaceuticals Inc

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=RNN&uf=8&type=4&size=4&sid=1990056&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1104635892&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

PLXProtalix BioTherapeutics Inc

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=PLX&uf=8&type=4&size=4&sid=2629688&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=483407956&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

AKTXAkari Therapeutics PLC ADR

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=AKTX&uf=8&type=4&size=4&sid=11543042&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1936214344&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

SORLSORL Auto Parts Inc

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=SORL&uf=8&type=4&size=4&sid=1788765&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=819894651&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

DRNADicerna Pharmaceuticals Inc

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=DRNA&uf=8&type=4&size=4&sid=14446890&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=2001226710&compidx=aaaaa%3a0&ma=4&maval=9&lf=32&lf2=4&lf3=65536&height=981&width=1045&mocktick=1

[/url]

[GooGel]

aap vor crash

Dieses Bild ist nicht SSL-verschlüsselt: [url]http://bigcharts.marketwatch.com/kaavio.Webhost/charts/big.chart?nosettings=1&symb=aapl&uf=8&type=4&size=4&sid=609&style=370&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=983361151&compidx=aaaaa%3a0&ma=0&maval=9&lf=256&lf2=32&lf3=4&height=981&width=1045&mocktick=1

[/url]

[GooGel]

21.8.17

ARCI Appliance Recycling Centers of America Inc. 1.45 +0.84 137.70% 13,211,392 19.16M
FALC FalconStor Software Inc. 0.40 +0.153 61.94% 21,618,547 8.65M
VERI Veritone Inc. 11.75 +3.88 49.30% 1,033,481 12.14M
OPXAW Opexa Therapeutics Inc. Wt 0.10 +0.028 38.89% 14,083,869 1.41M
CHRS Coherus BioSciences Inc. 13.55 +2.45 22.07% 1,326,153 17.97M
SHIPW Seanergy Maritime Holdings Corp. Wt 0.17 +0.03 21.43% 27,950 4,752
RIBTW RiceBran Technologies Wt 0.1849 +0.0304 19.66% 304 56
RTNB root9B Holdings Inc. 1.26 +0.18 16.67% 4,103,891 5.17M
IFON InfoSonics Corp. 0.4269 +0.0579 15.69% 1,828,063 780,400
IGLD Internet Gold-Golden Lines Ltd. 7.16 +0.86 13.65% 13,975 100,061
SGOC SGOCO Group Ltd. 1.129 +0.1315 13.18% 79,999 90,319
MSDI Monster Digital Inc. 0.71 +0.08 12.70% 234,428 166,444
NTRP Neurotrope Inc. 4.09 +0.46 12.67% 39,021 159,596
DXTR Dextera Surgical Inc. 0.312 +0.0349 12.60% 6,268,172 1.96M
CNIT China Information Technology Inc. 1.12 +0.1201 12.01% 2,506,648 2.81M
GTHX G1 Therapeutics Inc. 17.88 +1.86 11.61% 114,402 2.05M
CETXW Cemtrex Inc. Wt 0.40 +0.04 11.11% 21,300 8,520
OPGN OpGen Inc. 0.2712 +0.027 11.08% 3,908,325 1.06M
BCOM B Communications Ltd. 15.00 +1.45 10.70% 4,892 73,380
SHIP Seanergy Maritime Holdings Corp. 1.05 +0.0999 10.51% 1,862,063 1.96M
NTLA Intellia Therapeutics Inc. 16.75 +1.59 10.49% 866,272 14.51M
CSSE Chicken Soup for the Soul Entertainment Inc. Cl A 10.19 +0.94 10.16% 208,053 2.12M
JRJC China Finance Online Co. Ltd. ADR 2.54 +0.23 9.96% 859,118 2.18M
WWR Westwater Resources Inc. 1.46 +0.13 9.77% 54,945 80,220
NTEC Intec Pharma Ltd. 6.75 +0.60 9.76% 136,674 922,550

[GooGel]

nyse

HBM.WS Hudbay Minerals Inc. Wt 0.51 +0.1149 29.08% 37,811 19,284
WUBA 58.com Inc. ADR 64.14 +10.88 20.43% 12,834,551 823.21M
DYN.WS.A Dynegy Inc. Cl A Wt 0.214 +0.034 18.89% 41,122 8,800
THC Tenet Healthcare Corp. 16.56 +2.11 14.60% 18,433,770 305.26M
XCO EXCO Resources Inc. 1.19 +0.15 14.42% 619,077 736,702
FAC First Acceptance Corp. 1.00 +0.1001 11.12% 30,950 30,950
DYN.WS Dynegy Inc. Wt 0.0388 +0.0038 10.86% 1,936,456 75,134
LEE Lee Enterprises Inc. 2.15 +0.20 10.26% 615,036 1.32M
UAG E-TRACS UBS Bloomberg CMCI Agriculture ETN 18.49 +1.66 9.86% 100 1,849
HLF Herbalife Ltd. 68.04 +6.09 9.83% 6,850,692 466.12M
GRN iPath Global Carbon ETN 6.98 +0.62 9.75% 1,746 12,187
NTL Nortel Inversora S.A. ADR 37.25 +3.25 9.56% 23,440 873,140
WAC Walter Investment Management Corp. 0.3478 +0.0278 8.69% 171,685 59,712
CYH Community Health Systems Inc. 7.64 +0.61 8.68% 5,848,044 44.68M
ATV Acorn International Inc. ADR 14.6001 +1.1001 8.15% 12,114 176,866
HK.WS Halcon Resources Corp. Wt 0.67 +0.0494 7.96% 1,300 871
OILD ProShares UltraPro 3x Short Crude Oil ETF 23.06 +1.57 7.31% 167,552 3.86M
DWT VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER 29.46 +1.98 7.21% 2,637,999 77.72M
WTID UBS E-TRACS - ProShares Daily 3x Inverse Crude ETN 32.68 +2.18 7.15% 6,031 197,093
FCAU Fiat Chrysler Automobiles N.V. 13.44 +0.87 6.92% 14,110,518 189.65M
BHVN Biohaven Pharmaceutical Holding Co. Ltd. 30.33 +1.81 6.35% 277,445 8.41M
GAZ iPath Bloomberg Natural Gas Subindex Total Return ETN 0.32 +0.019 6.31% 9,041 2,893
NC NACCO Industries Inc. Cl A 70.45 +4.15 6.26% 58,437 4.12M
HIL Hill International Inc. 4.77 +0.27 6.00% 141,520 675,050
UGAZ VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return 12.43 +0.70 5.97% 10,940,456 135.99M

[GooGel]

amex

CEI Camber Energy Inc. 0.254 +0.074 41.11% 11,171,424 2.84M
AMPE Ampio Pharmaceuticals Inc. 0.48 +0.065 15.66% 372,220 178,666
MICR Micron Solutions Inc. 4.00 +0.40 11.11% 46,845 187,380
LODE Comstock Mining Inc. 0.187 +0.015 8.72% 1,349,600 252,375
AINC Ashford Inc. 64.175 +4.185 6.98% 9,266 594,646
DSS Document Security Systems Inc. 0.6836 +0.0436 6.81% 62,193 42,515
GMO General Moly Inc. 0.4197 +0.0262 6.66% 154,229 64,730
ALN American Lorain Corp. 0.425 +0.025 6.25% 120 51
XPL Solitario Zinc Corp. 0.79 +0.044 5.90% 311,022 245,707
VII Vicon Industries Inc. 0.39 +0.0214 5.81% 16,292 6,354
PW Power REIT 7.61 +0.41 5.69% 21,089 160,487
TGB Taseko Mines Ltd. 1.69 +0.09 5.63% 1,007,806 1.70M
XTNT Xtant Medical Holdings Inc. 0.69 +0.0351 5.36% 537,653 370,981
BTX.WS BioTime Inc. Wt 0.2099 +0.0099 4.95% 26,725 5,610
FPP FieldPoint Petroleum Corp. 0.339 +0.0159 4.92% 38,036 12,894
RVP Retractable Technologies Inc. 0.67 +0.03 4.69% 420,294 281,597
EGI Entree Resources Ltd. 0.4738 +0.0212 4.68% 107,198 50,790
AKG Asanko Gold Inc. 0.9947 +0.044 4.63% 690,658 686,998
TIK Tel Instrument Electronics Corp. 3.40 +0.15 4.62% 9,689 32,943
ENSV Enservco Corp. 0.43 +0.0178 4.32% 138,538 59,571
ALO Alio Gold Inc. 4.07 +0.15 3.83% 196,816 801,041
CIX CompX International Inc. 15.50 +0.5543 3.71% 237 3,674
GSV Gold Standard Ventures Corp. 1.71 +0.06 3.64% 435,992 745,546
LOV Spark Networks Inc. 0.9822 +0.0322 3.39% 51,981 51,056
BDR Blonder Tongue Laboratories Inc. 0.5372 +0.0172 3.31% 35,997 19,338

[GooGel]

oc

GTHP Guided Therapeutics Inc. 0.078 +0.018 30.00% 429,025 33,464
ACLZ Accelerize Inc. 0.33 +0.05 17.86% 16,000 5,280
WIZD Wizard World Inc. 0.185 +0.022 13.50% 4,700 870
FSRL First Reliance Bancshares Inc. 7.94 +0.94 13.43% 2,885 22,907
FETM Fentura Bancorp Inc. 20.00 +1.10 5.82% 111 2,220
FNHM FNBH Bancorp Inc. 2.07 +0.07 3.50% 500 1,035
CNNB Cincinnati Bancorp 10.49 +0.34 3.35% 1,200 12,588
CZFS Citizens Financial Services Inc. 54.75 +0.75 1.39% 143 7,829
CWBK CommerceWest Bank 23.00 +0.20 0.88% 4,150 95,450

[GooGel]

nyse

CGG CGG ADR 5.09 +1.24 32.21% 57,150 290,894
SQNS Sequans Communications S.A. ADR 3.52 +0.76 27.54% 2,472,730 8.70M
EXPR Express Inc. 6.56 +1.07 19.49% 18,374,282 120.54M
DYY DB Commodity Double Long ETN 2.9799 +0.4799 19.20% 3,220 9,595
RGS Regis Corp. 12.25 +1.91 18.47% 955,591 11.71M
NM Navios Maritime Holdings Inc. 1.49 +0.18 13.74% 1,533,319 2.28M
XCO EXCO Resources Inc. 1.44 +0.16 12.50% 756,936 1.09M
NPTN NeoPhotonics Corp. 6.10 +0.59 10.71% 2,489,853 15.19M
TLYS Tilly's Inc. 9.60 +0.88 10.09% 417,765 4.01M
IO ION Geophysical Corp. 6.15 +0.55 9.82% 94,217 579,435
EROS Eros International PLC A 7.95 +0.70 9.66% 876,001 6.96M
HOS Hornbeck Offshore Services Inc. 2.76 +0.24 9.52% 684,811 1.89M
SSW Seaspan Corp. 7.54 +0.63 9.12% 4,613,126 34.78M
ELF e.l.f. Beauty Inc. 20.99 +1.62 8.36% 1,908,031 40.05M
MN Manning & Napier Inc. 3.40 +0.25 7.94% 104,721 356,051
AEO American Eagle Outfitters Inc. 12.08 +0.87 7.76% 18,360,469 221.79M
FENG Phoenix New Media Ltd. Cl A ADR 4.92 +0.35 7.66% 4,096,472 20.15M
UNT Unit Corp. 16.62 +1.15 7.43% 629,231 10.46M
DAC Danaos Corp. 1.45 +0.10 7.41% 74,618 108,196
FCAU Fiat Chrysler Automobiles N.V. 14.42 +0.95 7.05% 16,211,242 233.77M
UIS Unisys Corp. 7.65 +0.50 6.99% 1,008,689 7.72M
SCX L.S. Starrett Co. Cl A 7.40 +0.45 6.47% 6,917 51,186
NGVT Ingevity Corp. 60.00 +3.61 6.40% 950,917 57.06M
CGI Celadon Group Inc. 4.20 +0.25 6.33% 378,247 1.59M
CLD Cloud Peak Energy Inc. 3.05 +0.18 6.27% 1,048,331 3.20M

[GooGel]

amex

LOV Spark Networks Inc. 1.2594 +0.1694 15.54% 1,492,153 1.88M
AWX Avalon Holdings Corp. 2.27 +0.28 14.07% 46,965 106,611
AKG Asanko Gold Inc. 1.12 +0.11 10.89% 1,264,671 1.42M
XXII 22nd Century Group Inc. 2.24 +0.20 9.80% 4,792,239 10.73M
ACY AeroCentury Corp. 11.45 +1.00 9.57% 3,972 45,479
GMO General Moly Inc. 0.47 +0.04 9.30% 247,030 116,104
CVRS Corindus Vascular Robotics Inc. 1.72 +0.14 8.86% 731,792 1.26M
DMF Dreyfus Municipal Income Inc. 10.00 +0.81 8.81% 17,908 179,080
IHT InnSuites Hospitality Trust 1.93 +0.1287 7.14% 294 567
UQM UQM Technologies Inc. 0.79 +0.05 6.76% 47,083 37,196
ROX Castle Brands Inc. 1.47 +0.09 6.52% 1,270,387 1.87M
CRMD CorMedix Inc. 0.4042 +0.0241 6.35% 297,552 120,278
REI Ring Energy Inc. 12.78 +0.76 6.32% 499,284 6.38M
HUSA Houston American Energy Corp. 0.54 +0.03 5.88% 607,820 328,223
BAA Banro Corp. 0.2693 +0.0142 5.57% 83,155 22,394
PLYM Plymouth Industrial REIT Inc. 18.50 +0.90 5.11% 27,924 516,594
APHB Ampliphi Biosciences Corp. 0.83 +0.038 4.80% 73,436 60,952
AAMC Altisource Asset Management Corp. 81.7644 +3.7144 4.76% 2,772 226,651
AUG Auryn Resources Inc. 2.68 +0.12 4.69% 63,801 170,987
AIRI Air Industries Group 1.39 +0.06 4.51% 278,390 386,962
BTX.WS BioTime Inc. Wt 0.219 +0.0091 4.34% 275 60
LLEX Lilis Energy Inc. 3.54 +0.14 4.12% 581,463 2.06M
TRX Tanzanian Royalty Exploration Corp. 0.42 +0.016 3.96% 178,984 75,173
PCG.PC Pacific Gas & Electric Co. 5% Pfd. 27.62 +0.9999 3.76% 1,000 27,620
GSAT Globalstar Inc. 1.99 +0.07 3.65% 2,130,019 4.24M

[GooGel]

nasdaq

IMNP Immune Pharmaceuticals Inc. 2.20 +1.00 83.33% 7,422,479 16.33M
MYNDW MYnd Analytics Inc. Wt 0.7199 +0.2423 50.73% 1,636 1,178
RIBTW RiceBran Technologies Wt 0.25 +0.0651 35.21% 201 50
ITCI Intra-Cellular Therapies Inc. 14.39 +3.12 27.68% 7,304,622 105.11M
PRTK Paratek Pharmaceuticals Inc. 24.25 +5.20 27.30% 7,011,949 170.04M
BSTG Biostage Inc. 0.333 +0.0671 25.24% 4,760,127 1.59M
ESDIW Eastside Distilling Inc. Wt 0.80 +0.15 23.08% 2,842 2,274
VERI Veritone Inc. 13.49 +2.12 18.65% 540,249 7.29M
MBIO Mustang Bio Inc. 11.61 +1.81 18.47% 118,320 1.37M
NVCN Neovasc Inc. 0.83 +0.12 16.90% 482,764 400,694
IMRN Immuron Ltd. ADR 6.36 +0.91 16.70% 16,534 105,156
ABIL Ability Inc. 0.70 +0.0961 15.92% 273,909 191,736
MIND Mitcham Industries Inc. 3.33 +0.45 15.63% 20,292 67,572
LFVN Lifevantage Corp. 3.53 +0.45 14.61% 122,713 433,177
ANDAW Andina Acquisition Corp. II Wt 0.32 +0.04 14.29% 24,379 7,801
PTX Pernix Therapeutics Holdings Inc. 3.05 +0.38 14.23% 277,422 846,137
RADA Rada Electronic Industries Ltd. 3.11 +0.37 13.50% 2,066,137 6.43M
NESRW National Energy Services Reunited Corp. Wt 0.5647 +0.0647 12.94% 200 113
SRTS Sensus Healthcare Inc. 5.99 +0.665 12.49% 143,992 862,512
SCYX SCYNEXIS Inc. 1.82 +0.19 11.66% 2,116,906 3.85M
CYTR CytRx Corp. 0.6011 +0.062 11.50% 6,240,727 3.75M
ABEO Abeona Therapeutics Inc. 8.75 +0.90 11.46% 796,242 6.97M
SLNO Soleno Therapeutics Inc. 0.35 +0.035 11.11% 224,660 78,631
VSAR Versartis Inc. 19.50 +1.95 11.11% 476,529 9.29M
MRAM Everspin Technologies Inc. 16.91 +1.69 11.10% 508,549 8.60M

[GooGel]

nyse

VLY.WS Valley National Bancorp Wt 2018 0.23 +0.05 27.78% 1,600 368
KODK.WS.A Eastman Kodak Co. Wt 0.0879 +0.0188 27.21% 720 63
CGG CGG ADR 6.24 +1.15 22.59% 86,283 538,406
GES Guess? Inc. 14.86 +2.38 19.07% 7,954,275 118.20M
ANF Abercrombie & Fitch Co. 11.25 +1.64 17.07% 20,166,300 226.87M
SIG Signet Jewelers Ltd. 60.54 +8.65 16.67% 12,440,210 753.13M
CO China Cord Blood Corp. 14.07 +1.58 12.65% 1,174,444 16.52M
MNI McClatchy Co. Cl A 6.78 +0.74 12.25% 175,452 1.19M
BW Babcock & Wilcox Enterprises Inc. 1.87 +0.18 10.65% 3,693,836 6.91M
DAC Danaos Corp. 1.60 +0.15 10.34% 103,633 165,813
VRS Verso Corp. Cl A 4.44 +0.37 9.09% 73,266 325,301
TDW Tidewater Inc. 24.49 +1.90 8.41% 69,254 1.70M
XCO EXCO Resources Inc. 1.56 +0.12 8.33% 683,716 1.07M
HBM.WS Hudbay Minerals Inc. Wt 0.5828 +0.0428 7.93% 25,935 15,115
TLRD Tailored Brands Inc. 11.66 +0.83 7.66% 1,673,873 19.52M
STNG Scorpio Tankers Inc. 3.71 +0.26 7.54% 2,405,791 8.93M
CVEO Civeo Corp. 1.80 +0.12 7.14% 651,158 1.17M
SC Santander Consumer USA Holdings Inc. 13.71 +0.90 7.03% 4,516,809 61.93M
EROS Eros International PLC A 8.50 +0.55 6.92% 978,346 8.32M
KDMN Kadmon Holdings Inc. 2.46 +0.15 6.49% 133,732 328,981
WMLP Westmoreland Resource Partners LP 2.51 +0.15 6.36% 3,751 9,415
NTP Nam Tai Property Inc. 11.05 +0.65 6.25% 547,620 6.05M
MOV Movado Group Inc. 23.30 +1.35 6.15% 119,854 2.79M
GEN Genesis Healthcare Inc. 1.06 +0.06 6.00% 595,445 631,172
OBE Obsidian Energy Ltd. 0.9437 +0.0533 5.99% 1,908,349 1.80M

[GooGel]

amex

LLEX Lilis Energy Inc. 4.03 +0.49 13.84% 848,951 3.42M
MLSS Milestone Scientific Inc. 1.25 +0.15 13.64% 6,227 7,784
EGI Entree Resources Ltd. 0.4607 +0.0505 12.31% 142,821 65,798
MYO Myomo Inc. 6.80 +0.73 12.03% 47,100 320,280
PED PEDEVCO Corp. 0.6797 +0.0695 11.39% 148,475 100,918
CVR Chicago Rivet & Machine Co. 33.12 +2.4746 8.07% 1,631 54,019
NAK Northern Dynasty Minerals Ltd. 1.75 +0.13 8.02% 4,721,950 8.26M
NSU Nevsun Resources Ltd. 2.29 +0.17 8.02% 1,914,531 4.38M
LOV Spark Networks Inc. 1.35 +0.0906 7.19% 296,729 400,584
RWC RELM Wireless Corp. 3.75 +0.25 7.14% 21,766 81,623
CVRS Corindus Vascular Robotics Inc. 1.84 +0.12 6.98% 1,349,837 2.48M
ENSV Enservco Corp. 0.45 +0.027 6.38% 370,627 166,782
CKX CKX Lands Inc. 11.25 +0.55 5.14% 309 3,476
CANF Can-Fite Biopharma Ltd. ADR 1.65 +0.08 5.10% 53,216 87,806
BTX.WS BioTime Inc. Wt 0.23 +0.011 5.02% 39,205 9,017
VII Vicon Industries Inc. 0.357 +0.017 5.00% 169 60
PLM Polymet Mining Corp. 0.6088 +0.0277 4.77% 72,726 44,276
AMPE Ampio Pharmaceuticals Inc. 0.50 +0.0226 4.73% 277,676 138,838
UEC Uranium Energy Corp. 1.36 +0.06 4.62% 764,113 1.04M
IBIO iBio Inc. 0.2949 +0.0127 4.50% 151,954 44,811
SDPI Superior Drilling Products Inc. 0.71 +0.029 4.26% 50,529 35,876
BTX BioTime Inc. 2.74 +0.11 4.18% 159,088 435,901
LODE Comstock Mining Inc. 0.183 +0.0073 4.15% 1,591,466 291,238
VNRX VolitionRX Ltd. 2.57 +0.10 4.05% 14,181 36,445
CVM.WS CEL-SCI Corp. Wt 0.04 +0.0015 3.90% 634,110 25,364

[GooGel]

nasdaq

SRTSW Sensus Healthcare Inc. Wt 1.00 +0.36 56.25% 3,500 3,500
CERCW Cerecor Inc. Wt Cl A 0.05 +0.014 38.89% 11,700 585
CERC Cerecor Inc. 0.83 +0.21 33.87% 1,834,602 1.52M
CDNA CareDx Inc. 2.86 +0.71 33.02% 3,968,995 11.35M
LINU LiNiu Technology Group 0.2561 +0.0559 27.92% 6,053,495 1.55M
ARWR Arrowhead Pharmaceuticals Corp. 2.81 +0.59 26.58% 4,920,396 13.83M
MOSY MoSys Inc. 1.20 +0.25 26.32% 7,025,242 8.43M
JAGX Jaguar Health Inc. 0.49 +0.10 25.64% 1,058,519 518,674
RTNB root9B Holdings Inc. 2.55 +0.46 22.01% 12,281,592 31.32M
UNXL Uni-Pixel Inc. 0.248 +0.0443 21.76% 2,739,198 679,321
SEED Origin Agritech Ltd. 1.80 +0.32 21.62% 1,534,621 2.76M
ABIL Ability Inc. 0.8399 +0.1399 19.99% 1,226,671 1.03M
NEOT Neothetics Inc. 0.405 +0.0661 19.50% 1,241,815 502,935
AMMA Alliance MMA Inc. 1.62 +0.24 17.39% 354,608 574,465
MATR Mattersight Corp. 2.45 +0.35 16.67% 101,371 248,359
DELT Delta Technology Holdings Ltd. 1.1045 +0.1545 16.26% 84,302 93,112
PERY Perry Ellis International Inc. 19.92 +2.60 15.01% 317,709 6.33M
AIRG Airgain Inc. 11.10 +1.43 14.79% 484,466 5.38M
MDVXW Medovex Corp. Wt 0.18 +0.0222 14.07% 3,875 698
ALQA Alliqua BioMedical Inc. 0.285 +0.035 14.00% 2,304,697 656,839
PMTS CPI Card Group Inc. 1.08 +0.13 13.68% 657,372 709,962
LTRX Lantronix Inc. 2.44 +0.29 13.49% 1,136,567 2.77M
SLNO Soleno Therapeutics Inc. 0.395 +0.045 12.86% 216,502 85,518
CRVS Corvus Pharmaceuticals Inc. 14.67 +1.67 12.85% 213,718 3.14M
XOMA XOMA Corp. 8.93 +0.99 12.47% 187,081 1.67M