Emittenten-Matrix

News zu Börse und Aktienkurse bei wallstreet-online

20.06.13 - 13:47 | 1.240 Online

DAX	7.992,7	-2,49%		Dow Jones	15.112	-1,35%		EUR/USD	1,3199	-0,70%		Gold	1.304,4	-3,44%
TecDAX	939,72	-1,95%		Nasdaq	3.443,2	-1,12%		USD/GBP	0,6474	+0,26%		Öl (Brent)	104,20	-1,23%

	Anleihe	Bonus	Discount	KO	OS	Express	Index	Kapitalschutz	Outperf	Sprint	Sontige	Gesamt
Allegro Investment Corporation S.A.	-	-	-	-	-	3	-	27	-	-	-	30
Allgemeine Gesellschaft für Verbriefungen SA	-	-	-	-	-	-	2	-	-	-	-	2
Bank Austria Creditanstalt	-	-	-	-	-	2	-	-	-	-	-	2
Bank of America Merrill Lynch	-	-	-	-	-	1	13	-	-	-	5	19
Barclays Bank PLC	-	-	45	2653	-	8	13	7	-	-	7	2733
Bayerische Landesbank	77	2	-	-	-	20	8	43	-	-	7	157
Bear, Stearns International Limited	-	-	-	-	-	1	-	-	-	-	-	1
BNP Paribas	-	-	38	16	-	-	6	-	-	-	-	60
BNP Paribas Arbitrage Issuance B.V.	2	-	-	-	-	-	-	2	-	-	1	5
BNP Paribas Emissions- und Handelsges.	869	8516	2837	14441	8032	3	6	15	-	-	1	34720
Boerse Stuttgart Securities Gmbh	-	-	-	-	-	-	-	-	-	-	1	1
Citibank International plc	-	-	-	-	-	2	-	-	-	-	-	2
Citigroup Funding Inc. (CFI)	-	-	-	-	-	5	-	1	-	-	-	6
Citigroup Global Markets Deutschland AG	-	3379	7157	37255	14953	-	12	-	-	-	-	62756
Commerzbank AG	1060	9108	9044	33244	13636	50	484	58	3	1	16	66704
Credit Suisse AG, London Branch	4	-	-	-	-	11	-	3	-	-	2	20
Credit Suisse International	13	1	-	-	-	3	-	1	-	-	-	18
DB ETC Index plc	-	-	-	-	-	-	-	-	-	-	13	13
DB ETC plc	-	-	-	-	-	-	-	-	-	-	12	12
DekaBank Deutsche Girozentrale	5	1	-	-	-	2	-	3	-	-	4	15
Deutsche Bank AG	4112	15543	9788	31278	21258	41	134	20	68	47	36	82325
Deutsche Bank AG, Niederlassung London	9	4	-	-	1	54	26	41	-	-	7	142
DWS GO S.A.	-	-	-	-	-	-	8	1	-	-	-	9
DZ Bank AG	2310	4791	4767	15058	7109	113	36	862	10	15	80	35151
EFG International Finance (Guernsey) Ltd.	11	1	1	-	-	-	-	-	-	-	1	14
Eigenemission	-	-	-	-	1	-	-	-	-	-	-	1
Erste Bank d. österr. Sparkassen AG	-	14	20	1299	26	1	29	28	-	-	5	1422
Erste Group Bank AG	-	1	-	-	-	1	-	12	-	-	2	16
ETF Securities Limited	-	-	-	-	-	-	1	-	-	-	-	1
ETFS Commodity Securities Ltd	-	-	-	-	-	-	6	-	-	-	6	12
Goldman Sachs	1400	9984	2141	4490	9601	5	169	33	-	1	9	27833
Hamburger Sparkasse AG	-	-	-	-	-	-	-	1	-	-	-	1
Helaba Landesbank Hessen-Thüringen	52	77	-	-	-	29	27	254	12	-	19	470
HSBC Trinkaus & Burkhardt AG	633	1846	2415	14393	2586	5	62	17	-	2	24	21983
HSH Nordbank AG	8	-	-	-	-	1	-	16	-	-	-	25
HypoVereinsbank/UniCredit	935	35	1479	12639	5673	65	707	127	3	1	39	21703
ING Bank N.V.	-	-	-	3684	1	-	-	4	-	-	1	3690
Interactive Brokers Financial Products S.A.	-	-	2	1587	1526	-	-	-	-	-	-	3115
J.P. Morgan Structured Products B.V.	-	-	-	-	2	3	-	-	-	-	-	5
JP Morgan AG	-	23	-	-	1	4	2	27	-	-	9	66
Land Brandenburg	-	-	-	-	-	-	-	1	-	-	-	1
Landesbank Baden-Württemberg	928	221	516	-	6	120	15	286	-	3	76	2171
Landesbank Berlin AG	647	1	413	1	-	49	67	102	-	-	44	1324
Landesbank Berlin AG, London Branch	-	-	-	-	-	-	-	-	-	-	35	35
Landesbank Berlin Girozentrale, London Branch	-	-	-	-	-	-	3	-	-	-	2	5
Landesbank Hessen-Thüringen GZ	-	-	-	-	-	-	-	1	-	-	-	1
Lang & Schwarz	-	-	-	5025	458	-	331	-	-	-	-	5814
Leonteq Securities AG	-	-	1	1	-	-	1	-	-	-	-	3
Leonteq Securities AG, Guernsey Branch	8	4	8	-	-	6	-	-	1	-	-	27
Macquarie Structured Products Europe GmbH	1	13	2	38	-	1	-	2	-	-	-	57
Merrill Lynch International & Co. C.V.	-	-	-	-	-	-	1	-	-	-	-	1
Morgan Stanley	-	3	1	-	-	1	1	17	-	-	-	23
Morgan Stanley & Co. International plc	-	5	-	-	-	-	5	7	-	-	-	17
Morgan Stanley B.V.	2	-	-	-	-	16	-	6	-	-	-	24
Morgan Stanley Bank AG	-	-	-	-	-	-	-	2	-	-	-	2
Nomura Bank International PLC	1	-	-	-	-	-	4	1	-	-	1	7
Norddeutsche Landesbank	-	-	-	-	-	1	-	3	-	-	-	4
Rabobank	-	-	-	-	1	1	-	1	-	-	-	3
Raiffeisen Centrobank AG	26	35	16	868	54	-	84	31	-	-	28	1142
Raiffeisenlandesbank Niederösterreich-Wien AG	-	-	-	-	-	-	-	1	-	-	-	1
Sal. Oppenheim jr. & Cie. AG & Co. KGaA	-	-	-	-	-	-	-	3	-	-	-	3
Santander Consumer Finance S.A.	-	-	-	-	-	-	-	2	-	-	-	2
Santander International Debt SA Unipersonal	-	-	-	-	-	-	-	3	-	-	-	3
Société Générale	10	5059	817	3619	7717	179	185	56	3	19	28	17692
Source Commodity Markets Plc	-	-	-	-	-	-	-	-	-	-	4	4
Source Markets plc	-	-	-	-	-	-	1	-	-	-	-	1
Sovcom Finance B.V.	-	-	-	-	-	-	-	1	-	-	-	1
The Royal Bank of Scotland Group plc	-	-	-	-	-	-	-	1	-	-	-	1
The Royal Bank of Scotland N.V.	1	3	3	4	-	-	44	19	-	-	-	74
The Royal Bank of Scotland plc	551	4959	998	9073	263	4	380	76	-	-	34	16338
UBS AG (Jersey)	1	-	-	-	-	-	2	17	-	-	1	21
UBS AG (London Branch)	2500	5395	3941	27533	12670	110	151	17	2	5	37	52361
UBS AG, Zürich	-	-	-	2037	-	-	-	-	-	-	-	2037
UBS Investment Bank	-	-	-	-	-	-	1	-	-	-	-	1
UniCredit Bank Austria AG	-	-	-	-	-	-	-	1	-	-	-	1
Vivaldis S.A.	-	-	-	-	-	-	-	2	-	-	2	4
Vontobel Financial Products GmbH	3275	1080	4223	26962	12260	3	36	12	-	114	19	47984
WestLB AG	1	-	-	-	-	-	-	1	-	-	-	2
WGZ BANK AG	14	9	64	-	1	115	-	94	-	-	8	305

Geben Sie Ihre Bewertung zu dieser Seite: sehr gut 1 2 3 4 5 6 schlecht Problem melden?

Kurse: SIX Financial Information

Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2013 wallstreet:online AG - Alle Rechte vorbehalten.