Neuigkeiten
22.04.24 · wallstreetONLINE Redaktion | ||
23.04.24 · Andreas Bernstein | ||
21.04.24 · Andreas Bernstein | ||
19.04.24 · Thomas Heydrich | ||
15.04.24 · Andreas Bernstein | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.696,64 PKT |
Performance | +1,59 % |
Kurszeit | 23.04.24 |
Tageshoch | 15.730,35 PKT |
Tagestief | 15.510,58 PKT |
Vortageskurs | 15.451,31 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.696,64 PKT | +1,59 % |
1 Woche | 12.053,47 PKT | +30,23 % |
1 Monat | 11.855,59 PKT | +32,40 % |
3 Monate | 11.512,34 PKT | +36,35 % |
6 Monate | 11.028,43 PKT | +42,33 % |
Lfd. Jahr | 10.562,06 PKT | +48,61 % |
1 Jahr | 12.710,42 PKT | +23,49 % |
3 Jahre | 8.802,70 PKT | +78,32 % |
5 Jahre | 7.133,95 PKT | +120,03 % |
10 Jahre | 3.290,31 PKT | +377,06 % |
22.04.24 · wallstreetONLINE Redaktion | ||
23.04.24 · Andreas Bernstein | ||
21.04.24 · Andreas Bernstein | ||
19.04.24 · Thomas Heydrich | ||
15.04.24 · Andreas Bernstein | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
72,03 | 02:00:00 | +2,24 | +3,21 | 43.563.475 | ||
790,70 | 09:33:10 | +21,00 | +2,73 | 24.472.899 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
152,12 | 09:33:01 | +16,82 | +12,43 | 16.061.814 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
384,00 | 09:32:03 | +3,80 | +1,00 | 8.165.044 | ||
19,080 | 02:00:00 | +0,290 | +1,54 | 6.754.748 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
28,61 | 02:00:00 | -0,13 | -0,45 | 6.231.968 | ||
475,15 | 09:31:58 | +12,00 | +2,59 | 6.107.506 | ||
100,28 | 02:00:00 | +0,58 | +0,58 | 5.618.689 | ||
52,12 | 02:00:00 | +0,83 | +1,62 | 5.552.456 | ||
27,19 | 02:00:00 | -0,25 | -0,91 | 5.352.577 | ||
44,00 | 02:00:00 | +1,11 | +2,59 | 5.053.253 | ||
23,470 | 02:00:00 | -0,630 | -2,61 | 4.844.729 | ||
32,40 | 02:00:00 | -0,66 | -2,00 | 4.687.440 | ||
739,90 | 09:32:52 | +27,80 | +3,90 | 4.599.920 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
8,1300 | 02:00:00 | +0,0300 | +0,37 | 2.877.853 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
26,85 | 02:00:00 | +0,24 | +0,90 | 2.801.154 | ||
8,7400 | 02:00:00 | -0,2000 | -2,24 | 2.498.210 | ||
28,00 | 02:00:00 | +0,59 | +2,15 | 2.481.483 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
18,510 | 02:00:00 | +0,220 | +1,20 | 2.324.097 | ||
27,93 | 02:00:00 | +0,87 | +3,22 | 2.317.356 | ||
39,26 | 02:04:00 | +0,85 | +2,21 | 2.298.148 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
17,680 | 02:00:00 | +0,585 | +3,42 | 1.966.961 | ||
6,5400 | 02:00:00 | +0,3400 | +5,48 | 1.833.121 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
9,8100 | 02:00:00 | +0,2100 | +2,19 | 1.829.360 | ||
91,39 | 02:00:00 | +1,39 | +1,54 | 1.814.318 | ||
81,06 | 02:04:01 | +0,35 | +0,43 | 1.724.856 | ||
240,08 | 02:00:00 | +5,02 | +2,14 | 1.676.378 | ||
21,720 | 02:00:00 | +0,180 | +0,84 | 1.675.720 | ||
17,350 | 02:00:00 | +0,350 | +2,06 | 1.628.765 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
374,00 | 02:00:00 | -4,15 | -1,10 | 1.599.851 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |