Prime Technologie
ISIN: DE0009660209 | WKN: 966020 | Symbol: CXPH| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
4,694 | 17:35:07 | -0,179 | -3,67 | 191.691 | |||
11,86 | 17:35:27 | -0,61 | -4,89 | 1.325.474 | |||
8,453 | 17:17:51 | -0,01 | -0,12 | 351 | |||
1,463 | 16:55:54 | +0,034 | +2,38 | 2.100 | |||
13,954 | 15:53:36 | +0,271 | +1,98 | 440 | |||
15,40 | 17:35:05 | -0,04 | -0,26 | 302.711 | |||
0,63 | 17:20:07 | +0,005 | +0,80 | 8.000 | |||
7,055 | 17:36:20 | -0,115 | -1,60 | 22.342 | |||
10,30 | 17:36:07 | -0,03 | -0,29 | 8.408 | |||
8,24 | 09:36:20 | -0,12 | -1,44 | 50 | |||
3,419 | 17:28:28 | +0,169 | +5,20 | 1.762 | |||
0,299 | 13:57:58 | +0,034 | +12,83 | 19.200 | |||
2,10 | 09:17:23 | 0,00 | 0,00 | 7.858 | |||
6,138 | 17:35:05 | -0,112 | -1,79 | 10.975.646 | |||
18,21 | 17:36:09 | +0,15 | +0,83 | 5.434 | |||
3,07 | 17:36:15 | 0,00 | 0,00 | 3.570 | |||
5,062 | 17:35:14 | +0,062 | +1,24 | 139.256 | |||
21,47 | 17:36:01 | -0,49 | -2,23 | 3.250 | |||
23,60 | 17:19:36 | +0,15 | +0,64 | 1.178 | |||
12,295 | 16:24:31 | -0,005 | -0,04 | 2.511 | |||
8,576 | 17:36:12 | -0,263 | -2,98 | 9.094 | |||
9,927 | 17:14:08 | 0,00 | 0,00 | 15 | |||
9,41 | 17:35:20 | -0,179 | -1,87 | 85.871 | |||
0,018 | 07:14:56 | -0,002 | -10,00 | 0 | |||
0,016 | 14:42:20 | -0,007 | -30,43 | 7.193 | |||
