Börsenplatz | Xetra |
Letzter Kurs | 9.901,21 PKT |
Performance | 0,00 % |
Kurszeit | 31.05.21 |
Tageshoch | 9.901,21 PKT |
Tagestief | 9.901,21 PKT |
1 Tag | 9.901,21 PKT | 0,00 % |
3 Jahre | 5.592,01 PKT | +77,06 % |
5 Jahre | 6.060,75 PKT | +63,37 % |
10 Jahre | 3.637,09 PKT | +172,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
102,80 | 18:45:14 | -2,40 | -2,28 | 429.281 | ||
40,10 | 16:06:33 | -0,80 | -1,96 | 248.153 | ||
61,90 | 18:16:40 | +1,30 | +2,15 | 118.841 | ||
3,0550 | 18:20:48 | -0,0150 | -0,49 | 107.709 | ||
23,200 | 25.08.21 | +0,200 | +0,87 | 75.384 | ||
149,80 | 18:17:07 | +1,80 | +1,22 | 63.772 | ||
18,450 | 17:16:02 | -0,400 | -2,12 | 56.423 | ||
612,00 | 18:40:01 | +8,00 | +1,32 | 36.418 | ||
0,9650 | 17:54:57 | +0,1800 | +22,93 | 31.421 | ||
2,6200 | 16:21:45 | -0,0200 | -0,76 | 30.989 | ||
37,20 | 15:26:49 | +0,15 | +0,40 | 26.833 | ||
222,00 | 17:36:30 | -1,00 | -0,45 | 26.516 | ||
5,3600 | 16:18:47 | +0,0400 | +0,75 | 20.695 | ||
15,200 | 17:32:19 | 0,000 | 0,00 | 18.505 | ||
640,00 | 17:35:11 | -5,00 | -0,78 | 12.855 | ||
26,20 | 17.04.24 | +0,30 | +1,16 | 10.859 | ||
3,0000 | 17:57:40 | -0,1000 | -3,23 | 9.600 | ||
0,4480 | 17:19:53 | -0,0020 | -0,44 | 8.790 | ||
5,3600 | 16:53:04 | +0,0600 | +1,13 | 8.226 | ||
15,100 | 18:00:42 | +0,100 | +0,67 | 6.515 | ||
1,2100 | 15:54:10 | +0,0500 | +4,31 | 3.664 | ||
2,2800 | 11:58:32 | +0,0200 | +0,88 | 3.283 | ||
9,4000 | 15:54:43 | 0,0000 | 0,00 | 3.008 | ||
11,600 | 17:20:28 | 0,000 | 0,00 | 2.993 | ||
10,500 | 15:55:08 | -0,600 | -5,41 | 2.560 | ||
0,8600 | 14:56:29 | -0,0050 | -0,58 | 2.454 | ||
0,0035 | 07.02.22 | +0,0015 | +75,00 | 2.104 | ||
15,400 | 15:37:08 | +0,300 | +1,99 | 1.540 | ||
1,6000 | 17.04.24 | -0,0200 | -1,23 | 1.280 | ||
5,8000 | 08:22:02 | -0,3000 | -4,92 | 1.038 | ||
1,7100 | 17:11:57 | +0,0500 | +3,01 | 670 | ||
3,3400 | 09:45:29 | -0,0200 | -0,60 | 668 | ||
0,0405 | 04.08.23 | -0,0225 | -35,71 | 662 | ||
29,20 | 17.04.24 | 0,00 | 0,00 | 551 | ||
3,5100 | 14:20:00 | -0,0500 | -1,40 | 435 | ||
0,0170 | 19.08.22 | +0,0012 | +7,59 | 393 | ||
0,7000 | 15.04.24 | +0,3000 | +75,00 | 321 | ||
0,0270 | 16:54:02 | -0,0030 | -10,00 | 271 | ||
6,1200 | 12:14:51 | -0,2200 | -3,47 | 236 | ||
49,40 | 09:30:19 | -0,20 | -0,40 | 148 | ||
1,5300 | 17.04.24 | +0,0100 | +0,66 | 130 | ||
0,0050 | 17.11.23 | +0,0040 | +400,00 | 42 | ||
1,8400 | 17.04.24 | 0,0000 | 0,00 | 30 | ||
1,3000 | 09:59:25 | +0,0100 | +0,78 | 26 | ||
0,7350 | 13:22:40 | -0,0350 | -4,55 | 15 | ||
5,6000 | 09:30:19 | -0,1500 | -2,61 | 6 | ||
1,5300 | 17.04.24 | 0,0000 | 0,00 | 5 | ||
0,0130 | 15:33:27 | -0,0020 | -13,33 | 3 | ||
0,6050 | 14:52:58 | 0,0000 | 0,00 | 2 | ||
1,2600 | 09:31:37 | -0,0300 | -2,33 | 1 |
Name | General Standard Kurs-Index |
Kategorie | Index |
WKN | A0C4B8 |
ISIN | DE000A0C4B83 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |