Börsenplatz | NYSE |
Letzter Kurs | 231,25 PKT |
Performance | +0,20 % |
Kurszeit | 29.03.19 |
Tageshoch | 231,89 PKT |
Tagestief | 229,08 PKT |
Vortageskurs | 230,79 PKT |
1 Tag | 231,25 PKT | +0,20 % |
5 Jahre | 229,62 PKT | +0,71 % |
10 Jahre | 251,35 PKT | -8,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
66,48 | 23.04.24 | +1,67 | +2,58 | 48.094.687 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
109,57 | 21:21:29 | -0,20 | -0,18 | 11.953.589 | ||
37,75 | 21:21:47 | +1,17 | +3,20 | 11.102.791 | ||
164,26 | 21:21:49 | -3,36 | -2,00 | 7.785.504 | ||
86,52 | 21:21:29 | -1,40 | -1,59 | 6.168.020 | ||
31,46 | 21:21:31 | -0,07 | -0,22 | 5.870.441 | ||
7,5700 | 21:21:04 | +0,1800 | +2,44 | 3.774.830 | ||
63,01 | 21:21:49 | -0,56 | -0,88 | 3.237.062 | ||
152,74 | 21:20:25 | -0,78 | -0,51 | 2.355.297 | ||
65,51 | 23.04.24 | +0,14 | +0,21 | 2.278.205 | ||
163,49 | 21:19:10 | -3,30 | -1,98 | 2.141.788 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
85,00 | 21:21:44 | -1,53 | -1,77 | 1.764.695 | ||
7,1800 | 21:21:39 | -0,1100 | -1,51 | 1.604.540 | ||
252,63 | 21:21:49 | -2,56 | -1,00 | 1.547.429 | ||
149,09 | 21:21:41 | -1,07 | -0,71 | 1.480.720 | ||
20,940 | 21:16:39 | -0,070 | -0,33 | 1.222.690 | ||
25,75 | 21:21:01 | +0,13 | +0,51 | 1.085.535 | ||
90,47 | 21:19:52 | -0,63 | -0,69 | 934.289 | ||
7,0450 | 21:20:54 | -0,1250 | -1,74 | 694.703 | ||
104,99 | 21:16:08 | +0,37 | +0,35 | 596.215 | ||
57,26 | 21:21:45 | -3,15 | -5,21 | 589.774 | ||
21,990 | 21:21:17 | -0,280 | -1,26 | 495.729 | ||
61,60 | 21:20:14 | -0,04 | -0,06 | 465.190 | ||
2,4500 | 21:19:23 | -0,0200 | -0,81 | 430.291 | ||
295,00 | 18:02:00 | +2,80 | +0,96 | 333.849 | ||
33,73 | 21:21:40 | -0,01 | -0,01 | 314.780 | ||
8,0650 | 21:20:05 | -0,0550 | -0,68 | 270.913 | ||
13,930 | 21:21:23 | +0,040 | +0,29 | 185.540 | ||
2,2800 | 21:21:39 | -0,0300 | -1,30 | 126.974 | ||
0,7075 | 06.06.23 | +0,0225 | +3,28 | 118.587 | ||
2,2200 | 17.04.24 | +0,0600 | +2,78 | 72.105 | ||
19,220 | 19:09:05 | +0,605 | +3,25 | 36.046 | ||
16,800 | 05.03.21 | +2,600 | +18,31 | 3.517 | ||
2,3500 | 18:29:57 | +0,1500 | +6,82 | 3.495 | ||
1,0600 | 13.05.16 | -0,0100 | -0,93 | 1.219 | ||
19,070 | 16.11.22 | -0,200 | -1,04 | 610 | ||
23,540 | 18:29:12 | -0,330 | -1,38 | 541 | ||
124,00 | 29.05.20 | -1,00 | -0,80 | 0 | ||
62,00 | 25.03.23 | +0,02 | +0,02 | 0 | ||
4,4680 | 14.08.15 | -0,0190 | -0,42 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 |
Name | WilderHill Progressive Energy Index |
Kategorie | Index |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |