Börsenplatz | Euronext Paris |
Letzter Kurs | 9.702,88 PKT |
Performance | -0,20 % |
Kurszeit | 24.04.24 |
Tageshoch | 9.702,88 PKT |
Tagestief | 9.702,88 PKT |
Vortageskurs | 9.722,14 PKT |
52-Wochen Hoch | 9.883,93 PKT |
52-Wochen Tief | 8.181,15 PKT |
Performance 1 Monat | -1,27 % |
Performance 1 Jahr | +3,15 % |
1 Tag | 9.702,88 PKT | -0,20 % |
1 Woche | 9.600,32 PKT | +1,07 % |
1 Monat | 9.828,01 PKT | -1,27 % |
3 Monate | 8.872,37 PKT | +9,36 % |
6 Monate | 8.316,03 PKT | +16,68 % |
Lfd. Jahr | 8.981,64 PKT | +8,03 % |
1 Jahr | 9.406,33 PKT | +3,15 % |
3 Jahre | 7.872,96 PKT | +23,24 % |
5 Jahre | 6.825,02 PKT | +42,17 % |
10 Jahre | 5.048,32 PKT | +92,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 22:59:19 | -4,45 | -2,76 | 202.213 | ||
2.314,50 | 22:59:45 | -45,50 | -1,93 | 100.431 | ||
91,95 | 22:59:45 | +5,06 | +5,82 | 81.519 | ||
791,55 | 22:59:45 | -7,65 | -0,96 | 78.019 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
39,89 | 22:59:45 | +0,54 | +1,38 | 67.557 | ||
64,50 | 24.04.24 | -1,00 | -1,53 | 57.338 | ||
34,28 | 22:59:45 | +0,01 | +0,03 | 56.638 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
79,78 | 22:59:02 | +3,78 | +4,97 | 25.616 | ||
142,35 | 22:59:45 | -2,65 | -1,83 | 24.535 | ||
32,63 | 22:59:45 | +0,28 | +0,87 | 22.652 | ||
331,48 | 22:59:45 | +3,88 | +1,18 | 21.163 | ||
184,05 | 22:59:45 | -1,98 | -1,06 | 21.064 | ||
29,11 | 22:59:45 | +0,11 | +0,38 | 16.736 | ||
9,6500 | 22:59:45 | +0,0275 | +0,29 | 14.468 | ||
97,68 | 22:59:45 | -0,25 | -0,26 | 14.423 | ||
158,50 | 22:59:45 | -1,40 | -0,88 | 14.221 | ||
64,53 | 22:59:45 | -0,88 | -1,34 | 13.339 | ||
68,77 | 22:59:45 | +0,87 | +1,27 | 12.740 | ||
6,6350 | 22:59:02 | -0,3900 | -5,55 | 12.364 | ||
112,10 | 22:59:25 | +0,68 | +0,61 | 10.028 | ||
1,9250 | 22:59:45 | -0,0388 | -1,97 | 9.830 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
58,00 | 08.03.23 | -1,50 | -2,52 | 7.482 | ||
0,0650 | 24.04.24 | -0,0100 | -13,33 | 7.149 | ||
99,35 | 22:59:02 | -0,50 | -0,50 | 5.910 | ||
212,50 | 22:59:45 | -0,93 | -0,43 | 5.699 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
3,5110 | 22:59:02 | -0,0960 | -2,66 | 5.447 | ||
135,25 | 22:59:02 | +0,45 | +0,33 | 4.652 | ||
92,73 | 22:59:45 | +0,65 | +0,71 | 4.600 | ||
892,50 | 22:59:02 | +9,00 | +1,02 | 4.420 | ||
23,675 | 22:59:45 | +0,005 | +0,02 | 3.887 | ||
35,87 | 22:59:45 | +2,42 | +7,23 | 3.700 | ||
30,56 | 22:59:45 | -0,17 | -0,55 | 3.534 | ||
15,155 | 22:59:45 | +0,010 | +0,07 | 3.390 | ||
33,93 | 22:58:04 | -0,68 | -1,95 | 3.137 | ||
8,5650 | 22:59:02 | +0,1075 | +1,27 | 2.797 | ||
77,42 | 22:59:45 | +0,59 | +0,77 | 2.091 | ||
3,3000 | 23.04.24 | -0,0200 | -0,60 | 2.082 | ||
16,170 | 22:59:45 | +0,085 | +0,53 | 2.069 | ||
11,973 | 22:59:45 | +0,040 | +0,34 | 2.020 | ||
19,420 | 22:59:02 | -0,140 | -0,72 | 1.928 | ||
68,96 | 22:59:45 | +0,77 | +1,12 | 1.716 | ||
53,20 | 22:59:02 | +0,50 | +0,95 | 1.581 | ||
10,550 | 22:59:45 | -0,080 | -0,75 | 1.471 | ||
434,25 | 21:58:43 | -6,05 | -1,37 | 1.310 | ||
0,1275 | 22:59:02 | +0,0033 | +2,62 | 1.250 | ||
208,05 | 22:59:45 | -1,75 | -0,83 | 1.045 |
Name | CAC AllShares |
Kategorie | Index |
ISIN | QS0010989141 |
Symbol | PAX |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |