Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.548,05 PKT |
Performance | -0,58 % |
Kurszeit | 13:09:00 |
Tageshoch | 1.557,05 PKT |
Tagestief | 1.547,55 PKT |
Vortageskurs | 1.557,06 PKT |
52-Wochen Hoch | 1.597,75 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | -0,88 % |
Performance 1 Jahr | +10,53 % |
1 Tag | 1.548,05 PKT | -0,58 % |
1 Woche | 1.529,77 PKT | +1,19 % |
1 Monat | 1.563,55 PKT | -0,99 % |
3 Monate | 1.465,22 PKT | +5,65 % |
6 Monate | 1.302,43 PKT | +18,86 % |
Lfd. Jahr | 1.467,13 PKT | +5,52 % |
1 Jahr | 1.402,18 PKT | +10,40 % |
3 Jahre | 1.439,45 PKT | +7,54 % |
5 Jahre | 1.158,69 PKT | +33,60 % |
10 Jahre | 850,36 PKT | +82,05 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
503,20 | 13:24:30 | -17,20 | -3,31 | 15.852.426 | ||
9,5200 | 13:24:21 | -0,1250 | -1,30 | 14.335.661 | ||
15,910 | 13:24:27 | +0,496 | +3,22 | 13.588.930 | ||
51,44 | 13:24:01 | +0,03 | +0,06 | 11.582.818 | ||
32,37 | 13:23:26 | +0,95 | +3,02 | 9.186.335 | ||
73,46 | 13:24:31 | -0,58 | -0,78 | 8.011.604 | ||
263,30 | 13:21:05 | -3,30 | -1,24 | 7.401.530 | ||
119,00 | 13:22:34 | -1,30 | -1,08 | 7.371.989 | ||
14,000 | 13:22:58 | +0,100 | +0,72 | 5.782.244 | ||
32,20 | 13:24:01 | +0,47 | +1,48 | 4.900.471 | ||
22,240 | 13:22:04 | -0,760 | -3,30 | 4.362.226 | ||
171,04 | 13:21:37 | -4,14 | -2,36 | 3.762.898 | ||
27,20 | 13:23:34 | +0,17 | +0,63 | 3.132.869 | ||
174,28 | 13:13:50 | -0,18 | -0,10 | 3.097.352 | ||
21,650 | 13:21:24 | -0,120 | -0,55 | 3.049.202 | ||
32,09 | 13:23:58 | +3,21 | +11,11 | 2.685.470 | ||
425,60 | 13:21:05 | -6,40 | -1,48 | 2.517.466 | ||
44,67 | 13:20:58 | -2,72 | -5,74 | 2.350.244 | ||
37,44 | 13:22:04 | -1,76 | -4,49 | 2.325.424 | ||
38,31 | 13:24:11 | -0,19 | -0,49 | 2.238.365 | ||
39,90 | 13:24:26 | -1,10 | -2,68 | 2.169.697 | ||
42,40 | 13:22:28 | -0,32 | -0,75 | 2.088.992 | ||
28,41 | 13:23:56 | -0,90 | -3,07 | 1.835.086 | ||
7,0140 | 13:23:29 | +0,2760 | +4,10 | 1.521.789 | ||
6,8440 | 13:22:53 | +0,1000 | +1,48 | 1.510.666 | ||
17,725 | 13:22:50 | +0,090 | +0,51 | 1.460.540 | ||
6,6860 | 13:24:11 | +0,0120 | +0,18 | 1.427.046 | ||
62,72 | 13:17:30 | -0,54 | -0,85 | 1.188.406 | ||
287,20 | 13:14:15 | -5,70 | -1,95 | 1.159.380 | ||
181,90 | 13:15:17 | +0,65 | +0,36 | 1.119.389 | ||
42,20 | 13:10:13 | -5,50 | -11,53 | 1.070.529 | ||
93,06 | 13:22:12 | -0,30 | -0,32 | 1.053.848 | ||
174,30 | 13:23:04 | +0,30 | +0,17 | 1.050.837 | ||
25,61 | 13:18:07 | +0,26 | +1,03 | 907.480 | ||
100,85 | 13:22:51 | -3,05 | -2,94 | 848.131 | ||
26,74 | 13:17:11 | -0,32 | -1,18 | 834.386 | ||
25,30 | 13:12:59 | -0,06 | -0,24 | 748.165 | ||
44,30 | 13:21:40 | +0,15 | +0,34 | 721.531 | ||
27,41 | 13:16:04 | +0,23 | +0,85 | 718.226 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
49,16 | 13:22:07 | -0,10 | -0,20 | 698.867 | ||
12,510 | 13:20:07 | +0,015 | +0,12 | 695.350 | ||
105,95 | 13:15:37 | -0,80 | -0,75 | 684.009 | ||
4,5280 | 13:19:26 | +0,0010 | +0,02 | 664.642 | ||
0,8670 | 13:24:16 | -0,0450 | -4,93 | 660.127 | ||
67,70 | 13:23:57 | -0,05 | -0,07 | 631.985 | ||
41,95 | 13:11:43 | -0,80 | -1,87 | 595.143 | ||
9,2800 | 13:21:56 | +0,4600 | +5,22 | 565.459 | ||
227,40 | 13:21:18 | -0,60 | -0,26 | 546.101 | ||
6,3050 | 13:22:27 | -0,0150 | -0,24 | 499.248 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |