Börsenplatz | Xetra |
Letzter Kurs | 9.088,31 PKT |
Performance | -1,04 % |
Kurszeit | 17:50:00 |
Tageshoch | 9.190,55 PKT |
Tagestief | 9.072,62 PKT |
Vortageskurs | 9.184,03 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +0,22 % |
Performance 1 Jahr | -2,80 % |
1 Tag | 9.088,31 PKT | -1,04 % |
1 Woche | 9.011,34 PKT | +0,85 % |
1 Monat | 9.068,46 PKT | +0,22 % |
3 Monate | 8.810,44 PKT | +3,15 % |
6 Monate | 8.312,39 PKT | +9,33 % |
Lfd. Jahr | 9.170,75 PKT | -0,90 % |
1 Jahr | 9.350,21 PKT | -2,80 % |
3 Jahre | 10.656,06 PKT | -14,71 % |
5 Jahre | 8.920,54 PKT | +1,88 % |
10 Jahre | 5.455,45 PKT | +66,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
40,04 | 22:03:12 | -0,94 | -2,29 | 546.230 | ||
6,9850 | 22:03:12 | +0,2640 | +3,93 | 416.334 | ||
131,05 | 22:03:11 | -7,00 | -5,07 | 415.163 | ||
31,47 | 22:03:12 | +2,72 | +9,44 | 373.622 | ||
29,40 | 22:03:13 | -2,33 | -7,33 | 301.427 | ||
6,7080 | 22:03:13 | +0,0510 | +0,77 | 218.840 | ||
26,69 | 22:03:12 | -4,67 | -14,89 | 215.973 | ||
28,40 | 22:03:13 | -0,83 | -2,84 | 211.250 | ||
6,7480 | 22:03:10 | +0,0390 | +0,58 | 154.089 | ||
4,5045 | 22:03:10 | -0,0120 | -0,27 | 148.983 | ||
13,135 | 22:03:10 | +0,030 | +0,23 | 136.339 | ||
44,37 | 22:03:13 | -3,02 | -6,36 | 126.520 | ||
101,50 | 21:58:33 | -2,50 | -2,40 | 92.648 | ||
1,8640 | 22:03:11 | -0,0280 | -1,48 | 90.541 | ||
6,2850 | 22:03:10 | -0,0225 | -0,36 | 90.487 | ||
19,083 | 22:03:12 | +0,010 | +0,05 | 84.470 | ||
0,8785 | 22:03:10 | -0,0290 | -3,20 | 82.564 | ||
41,97 | 22:03:10 | -0,51 | -1,20 | 82.502 | ||
45,10 | 22:03:12 | -2,25 | -4,75 | 76.019 | ||
10,375 | 22:03:12 | +0,432 | +4,34 | 70.740 | ||
3,4500 | 22:02:27 | +0,0050 | +0,15 | 68.727 | ||
44,70 | 22:03:10 | +0,68 | +1,53 | 57.262 | ||
31,23 | 22:03:12 | -0,30 | -0,95 | 53.141 | ||
21,675 | 22:03:12 | -0,525 | -2,36 | 47.152 | ||
25,90 | 22:03:13 | -0,04 | -0,15 | 41.743 | ||
16,960 | 22:03:12 | +0,055 | +0,33 | 38.562 | ||
170,80 | 22:03:12 | -2,60 | -1,50 | 36.521 | ||
98,70 | 22:03:10 | -0,78 | -0,78 | 33.198 | ||
243,40 | 22:03:12 | -8,60 | -3,41 | 32.451 | ||
7,5525 | 22:03:13 | -0,0775 | -1,02 | 31.459 | ||
16,980 | 22:02:45 | -0,050 | -0,29 | 29.630 | ||
12,670 | 22:02:40 | -0,580 | -4,38 | 28.887 | ||
100,15 | 22:03:12 | -1,10 | -1,09 | 27.759 | ||
113,40 | 22:02:45 | -2,90 | -2,49 | 27.132 | ||
17,970 | 22:02:45 | -0,550 | -2,97 | 23.245 | ||
51,01 | 22:03:10 | +0,99 | +1,98 | 22.030 | ||
13,140 | 22:02:40 | -0,030 | -0,23 | 21.497 | ||
2,9000 | 22:03:13 | +0,1300 | +4,69 | 21.243 | ||
41,15 | 22:03:13 | +0,65 | +1,60 | 19.648 | ||
47,73 | 22:03:13 | -0,88 | -1,80 | 17.806 | ||
13,743 | 22:03:13 | +0,093 | +0,68 | 17.783 | ||
74,90 | 22:03:13 | +0,72 | +0,97 | 17.591 | ||
5,5475 | 22:03:12 | -0,0875 | -1,55 | 17.023 | ||
4,5410 | 22:03:12 | -0,0700 | -1,52 | 16.851 | ||
5,3200 | 22:03:10 | -0,1200 | -2,21 | 16.140 | ||
89,30 | 22:03:10 | -0,68 | -0,75 | 15.998 | ||
6,8300 | 21:58:15 | -0,0600 | -0,87 | 15.690 | ||
30,00 | 22:01:02 | +0,20 | +0,67 | 15.600 | ||
122,30 | 22:02:27 | -1,20 | -0,97 | 14.707 | ||
1,4566 | 22:02:51 | -0,0057 | -0,39 | 12.978 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |