Börsenplatz | Xetra |
Letzter Kurs | 9.158,40 PKT |
Performance | -0,28 % |
Kurszeit | 12:59:00 |
Tageshoch | 9.184,03 PKT |
Tagestief | 9.116,90 PKT |
Vortageskurs | 9.184,03 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +1,07 % |
Performance 1 Jahr | -1,97 % |
1 Tag | 9.158,40 PKT | -0,28 % |
1 Woche | 9.011,34 PKT | +1,63 % |
1 Monat | 9.068,46 PKT | +0,99 % |
3 Monate | 8.810,44 PKT | +3,95 % |
6 Monate | 8.312,39 PKT | +10,18 % |
Lfd. Jahr | 9.170,75 PKT | -0,13 % |
1 Jahr | 9.350,21 PKT | -2,05 % |
3 Jahre | 10.656,06 PKT | -14,05 % |
5 Jahre | 8.920,54 PKT | +2,67 % |
10 Jahre | 5.455,45 PKT | +67,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,02 | 13:13:22 | +3,14 | +10,87 | 2.600.956 | ||
44,22 | 13:11:55 | -3,17 | -6,69 | 2.322.949 | ||
39,72 | 13:12:29 | -1,28 | -3,12 | 2.079.743 | ||
134,20 | 12:58:59 | -3,80 | -2,75 | 2.031.025 | ||
29,45 | 13:11:51 | -2,30 | -7,24 | 1.967.724 | ||
28,22 | 13:11:36 | -1,09 | -3,72 | 1.811.025 | ||
26,96 | 13:13:58 | -4,46 | -14,19 | 1.522.404 | ||
6,9600 | 13:06:42 | +0,2220 | +3,29 | 1.510.387 | ||
6,8260 | 13:13:02 | +0,0820 | +1,22 | 1.507.698 | ||
6,6760 | 13:08:36 | +0,0020 | +0,03 | 1.386.970 | ||
42,20 | 13:10:13 | -5,50 | -11,53 | 1.070.529 | ||
174,90 | 13:12:47 | +0,90 | +0,52 | 1.034.605 | ||
44,30 | 13:08:05 | +0,15 | +0,34 | 720.689 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
0,8670 | 13:11:24 | -0,0450 | -4,93 | 653.466 | ||
4,5190 | 13:13:23 | -0,0080 | -0,18 | 642.010 | ||
41,95 | 13:11:43 | -0,80 | -1,87 | 595.143 | ||
6,3050 | 13:03:08 | -0,0150 | -0,24 | 489.935 | ||
100,50 | 13:13:32 | -3,70 | -3,55 | 460.710 | ||
7,7500 | 13:13:24 | +0,0950 | +1,24 | 389.476 | ||
47,38 | 12:14:52 | +0,68 | +1,46 | 317.473 | ||
106,80 | 13:10:58 | -0,70 | -0,65 | 315.579 | ||
19,160 | 13:12:04 | +0,060 | +0,31 | 310.015 | ||
34,60 | 12:56:42 | -1,34 | -3,73 | 297.333 | ||
5,5950 | 13:01:59 | -0,0400 | -0,71 | 274.076 | ||
16,940 | 13:12:10 | 0,000 | 0,00 | 231.706 | ||
13,780 | 13:12:13 | +0,115 | +0,84 | 219.023 | ||
51,34 | 13:11:31 | +1,16 | +2,31 | 208.993 | ||
41,10 | 12:28:28 | +0,45 | +1,11 | 194.893 | ||
9,8680 | 13:13:30 | -0,0980 | -0,98 | 186.128 | ||
72,95 | 13:05:33 | -0,20 | -0,27 | 183.139 | ||
98,80 | 13:06:25 | -0,80 | -0,80 | 179.198 | ||
88,70 | 12:58:57 | -1,55 | -1,72 | 178.349 | ||
50,46 | 12:56:32 | -0,62 | -1,21 | 170.355 | ||
121,40 | 13:05:08 | -2,40 | -1,94 | 162.256 | ||
6,8800 | 13:07:29 | -0,0200 | -0,29 | 159.824 | ||
3,6700 | 13:02:31 | -0,0300 | -0,81 | 159.305 | ||
31,40 | 13:04:05 | -0,15 | -0,48 | 149.797 | ||
102,20 | 12:58:13 | +0,50 | +0,49 | 147.667 | ||
64,10 | 12:45:50 | -0,20 | -0,31 | 143.958 | ||
69,80 | 12:48:09 | -0,70 | -0,99 | 135.025 | ||
22,450 | 12:20:18 | -0,500 | -2,18 | 132.080 | ||
38,20 | 12:55:21 | -0,62 | -1,60 | 126.803 | ||
23,080 | 12:47:11 | -0,060 | -0,26 | 125.400 | ||
4,6500 | 13:02:27 | +0,0220 | +0,48 | 117.287 | ||
22,280 | 12:00:52 | -0,100 | -0,45 | 113.461 | ||
22,000 | 13:07:39 | -0,250 | -1,12 | 106.227 | ||
34,00 | 12:47:09 | -0,75 | -2,16 | 105.468 | ||
18,340 | 13:02:50 | -0,200 | -1,08 | 104.647 | ||
16,900 | 12:58:55 | -0,140 | -0,82 | 101.635 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |