Börsenplatz | Xetra |
Letzter Kurs | 2.355,42 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 2.366,70 PKT |
Tagestief | 2.345,94 PKT |
Vortageskurs | 2.355,42 PKT |
52-Wochen Hoch | 2.396,31 PKT |
52-Wochen Tief | 1.805,43 PKT |
Performance 1 Jahr | +6,12 % |
1 Tag | 2.355,42 PKT | 0,00 % |
3 Monate | 2.296,75 PKT | +2,55 % |
6 Monate | 2.012,41 PKT | +17,04 % |
Lfd. Jahr | 2.116,89 PKT | +11,27 % |
1 Jahr | 2.219,62 PKT | +6,12 % |
3 Jahre | 1.665,17 PKT | +41,45 % |
5 Jahre | 1.941,47 PKT | +21,32 % |
10 Jahre | 1.145,32 PKT | +105,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,594 | 18:22:50 | +1,180 | +7,66 | 46.476.551 | ||
511,80 | 18:23:27 | -8,60 | -1,65 | 29.095.189 | ||
9,2250 | 18:23:48 | -0,4200 | -4,35 | 22.228.758 | ||
50,88 | 18:22:52 | -0,53 | -1,03 | 20.434.056 | ||
73,25 | 18:21:57 | -0,79 | -1,07 | 16.548.089 | ||
263,10 | 18:17:46 | -3,50 | -1,31 | 15.449.980 | ||
32,55 | 18:21:28 | +1,13 | +3,58 | 14.214.795 | ||
118,95 | 18:23:51 | -1,35 | -1,12 | 14.140.128 | ||
14,050 | 18:23:39 | +0,150 | +1,08 | 13.283.106 | ||
31,81 | 18:22:49 | +0,08 | +0,25 | 9.811.275 | ||
22,030 | 18:22:37 | -0,970 | -4,22 | 7.500.794 | ||
171,16 | 18:21:26 | -4,02 | -2,29 | 6.885.968 | ||
173,26 | 18:11:29 | -1,20 | -0,69 | 6.196.130 | ||
26,94 | 18:23:16 | -0,09 | -0,33 | 5.588.761 | ||
38,08 | 18:22:29 | -0,42 | -1,09 | 5.291.908 | ||
30,72 | 18:12:24 | +1,84 | +6,37 | 5.192.670 | ||
21,620 | 18:16:47 | -0,150 | -0,69 | 5.069.211 | ||
423,50 | 18:21:33 | -8,50 | -1,97 | 5.028.417 | ||
41,80 | 18:23:02 | -0,92 | -2,15 | 4.021.258 | ||
37,78 | 18:20:13 | -1,42 | -3,62 | 3.853.093 | ||
17,715 | 18:15:55 | +0,080 | +0,45 | 3.120.580 | ||
44,21 | 17:56:24 | -3,18 | -6,71 | 2.849.656 | ||
104,75 | 18:21:02 | -2,00 | -1,87 | 2.797.719 | ||
6,6500 | 18:22:23 | -0,0240 | -0,36 | 2.684.637 | ||
26,50 | 18:21:34 | -4,92 | -15,66 | 2.655.738 | ||
281,60 | 18:18:21 | -11,30 | -3,86 | 2.433.182 | ||
130,40 | 18:18:36 | -7,60 | -5,51 | 2.378.204 | ||
25,14 | 18:22:38 | -0,21 | -0,83 | 2.345.749 | ||
6,9600 | 18:24:03 | +0,2220 | +3,29 | 2.201.845 | ||
62,10 | 18:20:41 | -1,16 | -1,83 | 1.880.268 | ||
12,460 | 18:23:25 | -0,035 | -0,28 | 1.817.864 | ||
4,4630 | 18:19:55 | -0,0640 | -1,41 | 1.726.080 | ||
24,900 | 18:17:17 | -0,460 | -1,81 | 1.576.658 | ||
169,30 | 18:05:49 | -4,70 | -2,70 | 1.562.512 | ||
48,96 | 18:22:24 | -0,30 | -0,61 | 1.549.099 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
181,50 | 18:21:19 | +0,25 | +0,14 | 1.426.376 | ||
26,84 | 17:59:36 | -0,22 | -0,81 | 1.403.126 | ||
225,70 | 17:56:58 | -2,30 | -1,01 | 1.368.996 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
41,90 | 18:16:04 | -0,85 | -1,99 | 1.319.652 | ||
27,26 | 18:17:43 | +0,08 | +0,29 | 1.271.187 | ||
227,90 | 17:45:50 | -4,30 | -1,85 | 1.199.726 | ||
102,50 | 18:11:35 | -5,00 | -4,65 | 1.137.898 | ||
6,2250 | 18:13:13 | -0,0950 | -1,50 | 1.118.279 | ||
89,12 | 18:14:56 | -2,08 | -2,28 | 1.107.769 | ||
67,65 | 18:18:53 | -0,10 | -0,15 | 1.036.419 | ||
72,65 | 18:10:11 | -0,50 | -0,68 | 976.499 | ||
12,430 | 18:15:07 | -0,300 | -2,36 | 957.299 | ||
9,0100 | 18:22:57 | +0,1900 | +2,15 | 916.065 |
Name | DAX International 100 Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CB |
ISIN | DE000A0S3CB2 |
Symbol | 3BTC |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |