Börsenplatz | Xetra |
Letzter Kurs | 1.984,01 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.984,01 PKT |
Tagestief | 1.984,01 PKT |
Vortageskurs | 1.984,01 PKT |
52-Wochen Hoch | 2.008,35 PKT |
52-Wochen Tief | 1.483,35 PKT |
Performance 1 Jahr | +6,14 % |
1 Tag | 1.984,01 PKT | 0,00 % |
3 Monate | 1.921,37 PKT | +3,26 % |
6 Monate | 1.674,13 PKT | +18,51 % |
Lfd. Jahr | 1.798,44 PKT | +10,32 % |
1 Jahr | 1.869,19 PKT | +6,14 % |
3 Jahre | 1.505,25 PKT | +31,81 % |
5 Jahre | 1.813,94 PKT | +9,38 % |
10 Jahre | 989,35 PKT | +100,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,80 | 20:53:49 | -1,20 | -2,93 | 3.711.856 | ||
29,40 | 20:52:40 | -2,35 | -7,40 | 3.532.479 | ||
44,55 | 20:58:18 | +0,40 | +0,91 | 993.536 | ||
0,8630 | 20:57:56 | -0,0490 | -5,37 | 964.538 | ||
18,100 | 19:34:04 | -0,040 | -0,22 | 837.932 | ||
45,55 | 20:55:20 | -1,10 | -2,36 | 691.259 | ||
34,79 | 20:35:53 | -0,43 | -1,21 | 615.137 | ||
27,98 | 20:48:25 | -1,14 | -3,91 | 586.382 | ||
5,5550 | 20:32:35 | -0,0800 | -1,42 | 510.803 | ||
17,900 | 20:32:22 | -0,640 | -3,45 | 502.248 | ||
16,800 | 20:24:17 | -0,140 | -0,83 | 384.576 | ||
76,30 | 20:38:23 | +2,20 | +2,97 | 384.494 | ||
6,9100 | 20:29:58 | +0,0100 | +0,14 | 352.549 | ||
24,840 | 18:31:45 | +0,060 | +0,24 | 351.942 | ||
40,65 | 20:31:16 | 0,00 | 0,00 | 342.834 | ||
41,80 | 20:13:41 | -1,30 | -3,02 | 313.933 | ||
72,00 | 19:47:27 | +1,50 | +2,13 | 304.535 | ||
31,35 | 20:42:25 | -0,20 | -0,63 | 303.085 | ||
33,85 | 19:15:14 | -0,90 | -2,59 | 287.956 | ||
27,85 | 20:47:44 | -0,30 | -1,07 | 264.733 | ||
19,190 | 20:44:36 | -0,080 | -0,42 | 262.504 | ||
11,700 | 20:36:59 | -0,020 | -0,17 | 257.945 | ||
3,6200 | 20:18:06 | -0,0800 | -2,16 | 245.693 | ||
35,40 | 17:36:36 | -0,30 | -0,84 | 242.625 | ||
245,50 | 20:02:30 | +5,00 | +2,08 | 241.702 | ||
21,600 | 20:40:07 | -0,650 | -2,92 | 240.125 | ||
17,060 | 20:16:40 | +0,020 | +0,12 | 237.835 | ||
18,280 | 20:51:13 | +0,010 | +0,05 | 210.739 | ||
24,250 | 20:48:34 | +0,150 | +0,62 | 207.851 | ||
6,7200 | 20:14:53 | -0,2400 | -3,45 | 207.513 | ||
22,500 | 20:36:04 | -0,450 | -1,96 | 186.262 | ||
12,740 | 19:40:03 | -0,560 | -4,21 | 169.270 | ||
0,1700 | 20:59:21 | -0,0290 | -14,57 | 158.703 | ||
18,580 | 19:47:33 | -0,140 | -0,75 | 157.705 | ||
41,33 | 21:01:43 | -1,03 | -2,42 | 156.580 | ||
145,40 | 19:11:17 | -4,00 | -2,68 | 152.351 | ||
1,3520 | 20:32:18 | -0,0580 | -4,11 | 151.383 | ||
9,7600 | 16:03:02 | -0,1100 | -1,11 | 151.145 | ||
36,50 | 20:28:00 | -0,02 | -0,05 | 150.019 | ||
13,030 | 20:28:49 | -0,090 | -0,69 | 142.993 | ||
39,85 | 20:53:55 | +0,45 | +1,14 | 141.730 | ||
25,35 | 18:03:53 | -0,30 | -1,17 | 130.158 | ||
6,3600 | 17:58:51 | -0,1300 | -2,00 | 125.134 | ||
29,20 | 20:40:13 | -1,06 | -3,50 | 122.679 | ||
7,9600 | 20:40:41 | +0,1500 | +1,92 | 119.071 | ||
103,20 | 20:47:15 | -3,40 | -3,19 | 113.325 | ||
4,6320 | 21:01:07 | -0,0900 | -1,91 | 110.920 | ||
113,60 | 20:05:17 | -3,00 | -2,57 | 110.446 | ||
4,9850 | 20:03:51 | -0,0650 | -1,29 | 102.491 | ||
4,5450 | 20:46:25 | -0,2050 | -4,32 | 97.630 |
Name | DAX International Mid 100 Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CG |
ISIN | DE000A0S3CG1 |
Symbol | 3BTH |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |