Börsenplatz | Xetra |
Letzter Kurs | 384,63 PKT |
Performance | +0,01 % |
Kurszeit | 13:35:00 |
Tageshoch | 386,31 PKT |
Tagestief | 383,92 PKT |
Vortageskurs | 384,58 PKT |
52-Wochen Hoch | 385,57 PKT |
52-Wochen Tief | 269,18 PKT |
Performance 1 Monat | +9,82 % |
Performance 1 Jahr | +28,12 % |
1 Tag | 384,63 PKT | +0,01 % |
1 Woche | 376,24 PKT | +2,23 % |
1 Monat | 350,70 PKT | +9,67 % |
3 Monate | 328,43 PKT | +17,11 % |
6 Monate | 288,84 PKT | +33,16 % |
Lfd. Jahr | 328,91 PKT | +16,94 % |
1 Jahr | 300,62 PKT | +27,95 % |
3 Jahre | 286,97 PKT | +34,03 % |
5 Jahre | 229,89 PKT | +67,31 % |
10 Jahre | 166,29 PKT | +131,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,20 | 14:02:49 | +4,60 | +0,90 | 28.332.225 | ||
37,48 | 14:02:44 | +1,22 | +3,36 | 20.710.073 | ||
16,885 | 14:02:41 | +0,450 | +2,74 | 8.595.624 | ||
42,82 | 14:02:25 | +0,06 | +0,14 | 8.585.152 | ||
177,10 | 14:02:01 | -0,06 | -0,03 | 5.626.711 | ||
46,59 | 14:02:49 | -0,06 | -0,13 | 3.141.973 | ||
65,10 | 14:01:45 | -6,60 | -9,21 | 1.704.072 | ||
171,34 | 14:02:48 | -0,58 | -0,34 | 1.372.402 | ||
4,9710 | 13:53:13 | -0,0570 | -1,13 | 1.314.564 | ||
54,05 | 14:02:46 | -2,70 | -4,76 | 1.133.769 | ||
235,80 | 13:50:17 | +2,70 | +1,16 | 1.121.006 | ||
33,30 | 14:01:46 | -0,54 | -1,60 | 957.123 | ||
795,50 | 13:43:16 | -18,50 | -2,27 | 881.568 | ||
12,170 | 13:58:42 | -0,040 | -0,33 | 825.919 | ||
5,8800 | 13:58:21 | -0,1200 | -2,00 | 694.604 | ||
33,92 | 14:00:15 | +0,14 | +0,41 | 617.309 | ||
20,510 | 14:02:30 | -0,220 | -1,06 | 523.991 | ||
25,20 | 13:44:45 | -1,00 | -3,82 | 508.909 | ||
14,840 | 13:59:31 | +0,405 | +2,81 | 495.492 | ||
19,190 | 13:59:06 | +0,230 | +1,21 | 495.138 | ||
14,320 | 14:02:20 | -0,260 | -1,78 | 452.001 | ||
48,73 | 13:52:13 | -0,63 | -1,28 | 448.414 | ||
121,80 | 14:02:39 | -1,40 | -1,14 | 385.540 | ||
29,08 | 13:44:44 | -0,08 | -0,27 | 354.206 | ||
26,90 | 14:02:24 | -0,30 | -1,10 | 325.036 | ||
18,680 | 13:59:49 | -0,220 | -1,16 | 279.385 | ||
10,640 | 13:58:07 | -0,900 | -7,80 | 262.997 | ||
43,58 | 14:02:13 | -0,46 | -1,04 | 258.083 | ||
78,28 | 13:43:35 | -0,78 | -0,99 | 215.316 | ||
6,7150 | 13:49:02 | +0,0750 | +1,13 | 197.088 | ||
17,320 | 13:53:00 | -0,500 | -2,81 | 179.945 | ||
17,540 | 13:43:59 | +0,120 | +0,69 | 168.585 | ||
624,00 | 13:55:46 | +20,00 | +3,31 | 148.828 | ||
21,320 | 13:52:43 | -0,200 | -0,93 | 135.467 | ||
45,40 | 13:39:29 | -0,10 | -0,22 | 132.185 | ||
21,200 | 14:01:40 | -0,400 | -1,85 | 128.351 | ||
15,280 | 14:01:19 | +0,120 | +0,79 | 116.818 | ||
70,08 | 14:02:13 | -0,50 | -0,71 | 115.861 | ||
13,880 | 12:27:42 | -1,040 | -6,97 | 107.267 | ||
3,1300 | 14:01:26 | -0,0950 | -2,95 | 106.258 | ||
1,0150 | 13:58:34 | +0,0020 | +0,20 | 104.631 | ||
670,00 | 12:45:07 | -5,00 | -0,74 | 94.165 | ||
225,00 | 13:38:06 | -1,00 | -0,44 | 86.606 | ||
35,20 | 13:33:10 | +0,60 | +1,73 | 85.561 | ||
5,4000 | 13:26:04 | -0,2800 | -4,93 | 74.608 | ||
17,100 | 14:00:01 | -0,430 | -2,45 | 71.346 | ||
120,40 | 13:52:13 | -0,40 | -0,33 | 69.105 | ||
10,150 | 13:45:36 | +0,810 | +8,67 | 62.011 | ||
156,00 | 13:46:36 | -0,20 | -0,13 | 57.068 | ||
39,10 | 13:59:11 | -0,44 | -1,11 | 52.512 |
Name | DAXsector All Industrial Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7R |
ISIN | DE000A0SM7R8 |
Symbol | 4N7Z |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |