Börsenplatz | Xetra |
Letzter Kurs | 11.148,61 PKT |
Performance | +0,83 % |
Kurszeit | 17:50:00 |
Tageshoch | 11.155,48 PKT |
Tagestief | 11.043,74 PKT |
Vortageskurs | 11.056,76 PKT |
52-Wochen Hoch | 11.478,69 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | -1,41 % |
Performance 1 Jahr | +22,48 % |
1 Tag | 11.148,61 PKT | +0,83 % |
1 Woche | 11.207,77 PKT | -0,53 % |
1 Monat | 11.315,11 PKT | -1,47 % |
3 Monate | 9.840,31 PKT | +13,30 % |
6 Monate | 8.056,28 PKT | +38,38 % |
Lfd. Jahr | 9.770,47 PKT | +14,11 % |
1 Jahr | 9.107,91 PKT | +22,41 % |
3 Jahre | 8.324,37 PKT | +33,93 % |
5 Jahre | 6.973,86 PKT | +59,86 % |
10 Jahre | 4.534,54 PKT | +145,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,80 | 20:01:30 | +6,20 | +1,21 | 32.897.662 | ||
175,50 | 19:53:14 | +0,64 | +0,37 | 5.598.398 | ||
29,96 | 19:57:23 | +0,61 | +2,06 | 3.088.905 | ||
17,760 | 20:00:07 | -0,045 | -0,25 | 2.859.925 | ||
43,50 | 20:00:06 | +0,30 | +0,69 | 2.214.041 | ||
224,80 | 20:00:43 | +7,30 | +3,36 | 1.693.280 | ||
38,26 | 19:52:06 | 0,00 | 0,00 | 1.587.267 | ||
4,5180 | 20:00:39 | -0,0280 | -0,62 | 1.467.656 | ||
9,1950 | 20:01:37 | +0,4450 | +5,09 | 1.361.381 | ||
163,74 | 19:59:41 | +1,70 | +1,05 | 1.312.825 | ||
25,24 | 19:41:59 | +0,58 | +2,35 | 862.202 | ||
12,750 | 19:39:47 | +0,070 | +0,55 | 810.695 | ||
12,060 | 19:55:35 | -0,240 | -1,95 | 758.943 | ||
48,68 | 19:49:56 | +1,04 | +2,18 | 695.776 | ||
18,380 | 19:54:33 | +0,800 | +4,55 | 636.440 | ||
70,40 | 18:10:30 | -0,80 | -1,12 | 349.150 | ||
22,500 | 19:25:34 | -0,420 | -1,83 | 342.037 | ||
43,00 | 19:49:51 | +0,55 | +1,30 | 334.762 | ||
19,320 | 19:56:06 | +0,640 | +3,43 | 330.080 | ||
5,7050 | 19:14:55 | +0,0500 | +0,88 | 328.093 | ||
47,06 | 19:43:49 | -0,03 | -0,06 | 319.434 | ||
6,5300 | 19:44:19 | +0,0200 | +0,31 | 254.852 | ||
0,9360 | 19:02:08 | -0,0040 | -0,43 | 247.460 | ||
75,68 | 19:57:11 | +1,02 | +1,37 | 232.616 | ||
35,98 | 19:32:51 | +0,40 | +1,12 | 207.514 | ||
31,56 | 19:09:32 | -0,90 | -2,77 | 176.669 | ||
19,880 | 19:58:28 | +0,550 | +2,85 | 164.465 | ||
19,400 | 17:42:52 | +0,700 | +3,74 | 153.681 | ||
34,95 | 19:53:54 | +0,95 | +2,79 | 148.020 | ||
19,000 | 19:47:11 | +1,050 | +5,85 | 129.110 | ||
115,60 | 19:55:00 | -1,60 | -1,37 | 127.245 | ||
2,1350 | 18:03:50 | +0,0750 | +3,64 | 116.842 | ||
17,540 | 19:33:17 | +0,240 | +1,39 | 114.078 | ||
47,30 | 18:44:11 | +0,20 | +0,42 | 100.410 | ||
15,020 | 19:43:59 | +0,080 | +0,54 | 100.114 | ||
22,750 | 19:27:20 | -0,100 | -0,44 | 94.678 | ||
17,240 | 18:28:57 | -0,060 | -0,35 | 86.093 | ||
101,80 | 19:45:00 | 0,00 | 0,00 | 81.474 | ||
7,9400 | 19:12:28 | +0,1700 | +2,19 | 80.314 | ||
18,220 | 17:53:50 | -0,180 | -0,98 | 78.108 | ||
9,9800 | 17:33:01 | 0,0000 | 0,00 | 63.796 | ||
37,42 | 15:37:37 | -0,22 | -0,58 | 63.514 | ||
624,00 | 17:36:48 | 0,00 | 0,00 | 62.754 | ||
26,10 | 18:40:49 | +0,40 | +1,56 | 56.032 | ||
13,360 | 17:29:58 | +0,180 | +1,37 | 56.013 | ||
124,20 | 17:39:10 | +0,60 | +0,49 | 55.230 | ||
42,20 | 17:32:07 | +0,60 | +1,44 | 39.871 | ||
43,95 | 19:05:46 | +0,25 | +0,57 | 33.729 | ||
44,20 | 17:29:58 | -0,10 | -0,23 | 33.490 | ||
37,10 | 16:55:35 | -0,30 | -0,80 | 30.230 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |