Börsenplatz | Nasdaq |
Letzter Kurs | 2.786,20 PKT |
Performance | -1,29 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.838,77 PKT |
Tagestief | 2.784,59 PKT |
Vortageskurs | 2.822,61 PKT |
52-Wochen Hoch | 3.179,25 PKT |
52-Wochen Tief | 2.471,90 PKT |
Performance 1 Monat | +6,70 % |
Performance 1 Jahr | -3,43 % |
1 Tag | 2.786,20 PKT | -1,29 % |
1 Woche | 2.865,06 PKT | -2,75 % |
1 Monat | 2.602,42 PKT | +7,06 % |
3 Monate | 2.830,43 PKT | -1,56 % |
6 Monate | 2.939,26 PKT | -5,21 % |
Lfd. Jahr | 2.885,68 PKT | -3,45 % |
1 Jahr | 2.875,66 PKT | -3,11 % |
3 Jahre | 2.345,13 PKT | +18,81 % |
5 Jahre | 1.813,42 PKT | +53,64 % |
10 Jahre | 1.046,40 PKT | +166,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
487,30 | 01:00:00 | +1,12 | +0,23 | 1.183.837.146 | ||
167,80 | 01:00:00 | -1,74 | -1,03 | 618.997.979 | ||
315,98 | 01:00:00 | -12,00 | -3,66 | 266.794.344 | ||
76,19 | 01:00:00 | +0,35 | +0,46 | 240.026.128 | ||
319,02 | 01:00:00 | -0,41 | -0,13 | 173.223.213 | ||
137,87 | 02:00:00 | +3,87 | +2,89 | 82.802.389 | ||
906,54 | 02:00:00 | -0,78 | -0,09 | 73.070.165 | ||
367,41 | 00:40:00 | +4,19 | +1,15 | 71.183.529 | ||
400,76 | 02:00:00 | -4,15 | -1,02 | 67.542.322 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
494,26 | 02:00:00 | +0,46 | +0,09 | 46.188.319 | ||
122,87 | 02:00:00 | -1,59 | -1,28 | 38.999.603 | ||
237,00 | 02:00:00 | +2,53 | +1,08 | 23.560.157 | ||
167,25 | 02:00:00 | -0,02 | -0,01 | 19.707.250 | ||
138,97 | 02:00:00 | -1,12 | -0,80 | 19.225.626 | ||
51,74 | 02:00:00 | +0,09 | +0,17 | 19.192.509 | ||
63,24 | 02:00:00 | -0,29 | -0,46 | 14.181.165 | ||
143,80 | 02:00:00 | -2,27 | -1,55 | 8.784.916 | ||
71,19 | 02:00:00 | +0,45 | +0,64 | 4.691.626 | ||
91,05 | 02:00:00 | -0,11 | -0,12 | 1.483.262 | ||
6,4300 | 02:00:00 | -0,0800 | -1,23 | 1.040.131 | ||
2,4200 | 02:00:00 | -0,1400 | -5,47 | 369.494 | ||
12,920 | 02:00:00 | -0,230 | -1,75 | 232.974 | ||
3,0400 | 02:00:00 | -0,0500 | -1,62 | 139.203 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0000 | 23.04.24 | 0,0000 | 0,00 | 0 | ||
38,45 | 10.08.17 | 0,00 | 0,00 | 0 | ||
81,44 | 28.09.16 | 0,00 | 0,00 | 0 | ||
97,90 | 19.08.15 | 0,00 | 0,00 | 0 | ||
32,97 | 21.07.22 | +0,05 | +0,15 | 0 | ||
30,00 | 22.02.19 | 0,00 | 0,00 | 0 | ||
53,37 | 17.03.16 | -9,21 | -14,72 | 0 | ||
38,41 | 22.01.16 | 0,00 | 0,00 | 0 | ||
87,30 | 23.06.16 | -0,91 | -1,03 | 0 | ||
0,0420 | 19.02.20 | +0,0020 | +5,00 | 0 | ||
23,100 | 24.04.24 | +0,400 | +1,76 | 0 | ||
108,24 | 21.11.19 | +0,06 | +0,06 | 0 | ||
23,970 | 16.02.17 | +0,020 | +0,08 | 0 | ||
14,010 | 01.04.16 | 0,000 | 0,00 | 0 |
Name | Dorsey Wright Technical Leaders Healthcare Index |
Kategorie | Index |
Symbol | DWHC |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |