Börsenplatz | STOXX |
Letzter Kurs | 1.217,63 PKT |
Performance | +0,03 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.217,63 PKT |
Tagestief | 1.217,63 PKT |
Vortageskurs | 1.217,24 PKT |
52-Wochen Hoch | 1.217,24 PKT |
52-Wochen Tief | 973,19 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | +22,59 % |
1 Tag | 1.217,63 PKT | +0,03 % |
1 Woche | 1.208,03 PKT | +0,79 % |
1 Monat | 1.167,32 PKT | +4,31 % |
3 Monate | 1.093,24 PKT | +11,38 % |
6 Monate | 1.008,51 PKT | +20,74 % |
Lfd. Jahr | 1.093,58 PKT | +11,34 % |
1 Jahr | 993,27 PKT | +22,59 % |
3 Jahre | 901,00 PKT | +35,14 % |
5 Jahre | 736,66 PKT | +65,29 % |
10 Jahre | 594,70 PKT | +104,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,50 | 21:46:42 | -0,20 | -0,07 | 17.916.746 | ||
73,86 | 21:41:27 | +0,26 | +0,35 | 14.529.658 | ||
52,92 | 21:47:20 | -0,23 | -0,43 | 14.291.690 | ||
122,38 | 21:42:37 | +0,78 | +0,64 | 13.768.708 | ||
14,562 | 21:25:17 | -0,148 | -1,01 | 12.227.393 | ||
22,475 | 21:47:00 | +0,020 | +0,09 | 9.839.877 | ||
180,44 | 21:45:41 | -1,06 | -0,58 | 9.362.203 | ||
452,50 | 21:39:28 | +2,60 | +0,58 | 9.293.681 | ||
31,44 | 21:45:13 | -0,04 | -0,13 | 8.576.523 | ||
39,88 | 21:33:02 | -0,71 | -1,74 | 8.175.513 | ||
28,53 | 21:47:15 | -0,01 | -0,02 | 7.326.340 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
31,53 | 21:44:51 | +0,03 | +0,10 | 5.576.705 | ||
897,70 | 21:37:51 | -1,20 | -0,13 | 5.362.097 | ||
27,38 | 21:40:23 | +0,14 | +0,51 | 4.337.899 | ||
15,202 | 21:46:51 | +0,228 | +1,52 | 3.646.521 | ||
12,840 | 21:40:21 | -0,030 | -0,23 | 3.288.475 | ||
163,95 | 21:46:30 | +4,00 | +2,50 | 2.917.513 | ||
106,66 | 21:41:16 | +0,24 | +0,23 | 2.486.942 | ||
171,24 | 21:33:17 | -0,68 | -0,40 | 2.458.460 | ||
101,90 | 21:41:50 | +0,60 | +0,59 | 2.430.337 | ||
835,60 | 21:46:55 | +4,20 | +0,51 | 2.224.499 | ||
206,70 | 21:32:24 | +2,05 | +1,00 | 2.092.143 | ||
25,03 | 21:28:21 | +0,05 | +0,20 | 1.834.128 | ||
234,30 | 21:44:17 | +1,20 | +0,51 | 1.523.703 | ||
65,71 | 21:45:15 | +0,61 | +0,94 | 1.439.375 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
34,75 | 21:36:50 | -0,11 | -0,30 | 1.365.738 | ||
2.378,50 | 20:42:25 | -20,50 | -0,85 | 1.235.538 | ||
63,80 | 21:41:59 | +0,68 | +1,08 | 1.102.848 | ||
1.572,20 | 20:56:59 | -3,80 | -0,24 | 1.003.273 | ||
74,36 | 21:47:16 | -0,28 | -0,38 | 922.182 | ||
6,1450 | 20:58:03 | -0,0130 | -0,21 | 844.098 | ||
67,18 | 20:33:13 | -0,14 | -0,21 | 798.483 | ||
43,13 | 21:37:30 | +0,48 | +1,13 | 704.852 | ||
35,26 | 21:25:36 | +0,88 | +2,55 | 690.320 | ||
194,86 | 21:25:39 | +0,96 | +0,50 | 681.459 | ||
89,59 | 21:45:14 | -2,05 | -2,24 | 671.158 | ||
189,95 | 20:08:09 | +1,45 | +0,77 | 669.255 | ||
440,20 | 21:35:05 | -0,10 | -0,02 | 639.414 | ||
24,900 | 20:55:29 | +0,620 | +2,55 | 593.884 | ||
110,70 | 21:22:59 | +1,15 | +1,05 | 575.212 | ||
4,5090 | 20:52:29 | +0,0435 | +0,97 | 548.219 | ||
14,706 | 21:40:04 | +0,124 | +0,85 | 540.723 | ||
3,3645 | 21:47:13 | -0,0045 | -0,13 | 487.571 | ||
210,05 | 19:38:57 | +1,10 | +0,53 | 479.432 | ||
158,15 | 21:00:54 | -0,10 | -0,06 | 423.080 | ||
4,0380 | 21:36:38 | -0,0680 | -1,66 | 413.525 | ||
35,71 | 19:40:31 | +0,10 | +0,28 | 392.835 | ||
368,30 | 21:04:39 | -0,45 | -0,12 | 378.657 |
Name | EURO STOXX Large |
Namenszusatz | ESTX Large EUR (Net Return) |
Kategorie | Index |
WKN | 967441 |
ISIN | CH0009041788 |
Symbol | LCXT |
Land | USA |
Anbieter | EuroSTOXX Large |
Herkunft | USA |