Börsenplatz | STOXX |
Letzter Kurs | 1.187,62 PKT |
Performance | +0,59 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.187,62 PKT |
Tagestief | 1.187,62 PKT |
Vortageskurs | 1.180,66 PKT |
52-Wochen Hoch | 1.217,63 PKT |
52-Wochen Tief | 973,19 PKT |
Performance 1 Monat | -1,49 % |
Performance 1 Jahr | +13,14 % |
1 Tag | 1.187,62 PKT | +0,59 % |
1 Woche | 1.195,69 PKT | -0,67 % |
1 Monat | 1.205,55 PKT | -1,49 % |
3 Monate | 1.088,31 PKT | +9,13 % |
6 Monate | 976,79 PKT | +21,58 % |
Lfd. Jahr | 1.093,58 PKT | +8,60 % |
1 Jahr | 1.049,68 PKT | +13,14 % |
3 Jahre | 933,69 PKT | +27,20 % |
5 Jahre | 778,29 PKT | +52,59 % |
10 Jahre | 600,82 PKT | +97,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,10 | 10:48:47 | +4,94 | +2,96 | 10.862.620 | ||
50,91 | 10:48:45 | -0,67 | -1,30 | 6.754.220 | ||
267,40 | 10:48:53 | +0,10 | +0,04 | 5.780.010 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
73,99 | 10:47:35 | -0,69 | -0,92 | 4.875.893 | ||
15,262 | 10:48:56 | +0,038 | +0,25 | 4.553.624 | ||
21,620 | 10:48:52 | +0,030 | +0,14 | 3.010.214 | ||
27,25 | 10:48:40 | -0,17 | -0,60 | 2.858.333 | ||
32,01 | 10:48:47 | -0,10 | -0,31 | 2.410.310 | ||
121,05 | 10:48:08 | -0,80 | -0,66 | 2.344.001 | ||
418,30 | 10:46:40 | -1,70 | -0,40 | 2.132.470 | ||
29,83 | 10:47:38 | -0,23 | -0,77 | 2.008.981 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
827,40 | 10:46:58 | +9,50 | +1,16 | 1.203.354 | ||
25,56 | 10:43:58 | +0,04 | +0,16 | 735.532 | ||
12,490 | 10:41:20 | +0,015 | +0,12 | 604.438 | ||
794,00 | 10:47:57 | -3,50 | -0,44 | 600.477 | ||
15,506 | 10:46:18 | +0,084 | +0,54 | 600.040 | ||
105,35 | 10:48:25 | -0,75 | -0,71 | 582.993 | ||
27,63 | 10:48:41 | +0,10 | +0,36 | 580.104 | ||
38,79 | 10:48:57 | -0,03 | -0,08 | 564.709 | ||
67,27 | 10:46:58 | +0,20 | +0,30 | 551.092 | ||
161,36 | 10:48:52 | -0,68 | -0,42 | 467.402 | ||
225,80 | 10:47:10 | +1,20 | +0,53 | 455.463 | ||
148,05 | 10:45:11 | -0,30 | -0,20 | 442.878 | ||
34,61 | 10:47:02 | +0,32 | +0,93 | 384.023 | ||
39,95 | 10:35:44 | +0,95 | +2,44 | 345.619 | ||
37,18 | 10:41:12 | +0,30 | +0,80 | 263.320 | ||
206,70 | 10:47:08 | +0,80 | +0,39 | 259.499 | ||
31,04 | 10:47:53 | +1,04 | +3,47 | 257.290 | ||
63,16 | 10:47:51 | -0,28 | -0,44 | 244.706 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
4,7140 | 10:47:06 | +0,0740 | +1,59 | 197.959 | ||
12,766 | 15.01.21 | -0,488 | -3,68 | 182.063 | ||
72,62 | 10:43:03 | -1,52 | -2,05 | 180.337 | ||
442,50 | 10:47:18 | +0,75 | +0,17 | 172.611 | ||
4,1400 | 10:47:31 | +0,0540 | +1,32 | 163.826 | ||
34,54 | 10:37:29 | -0,05 | -0,14 | 153.314 | ||
217,80 | 10:45:09 | +0,30 | +0,14 | 148.874 | ||
188,16 | 10:28:28 | -0,42 | -0,22 | 143.401 | ||
68,17 | 10:47:02 | +0,12 | +0,18 | 132.968 | ||
92,98 | 10:48:07 | +0,12 | +0,13 | 124.548 | ||
63,40 | 10:48:47 | -3,78 | -5,63 | 123.556 | ||
3,4110 | 10:45:06 | -0,0550 | -1,59 | 122.308 | ||
88,20 | 10:47:02 | +0,10 | +0,11 | 119.923 | ||
145,15 | 10:46:22 | +0,55 | +0,38 | 112.705 | ||
111,15 | 10:18:17 | -3,25 | -2,84 | 111.074 | ||
1.402,80 | 10:37:37 | +14,00 | +1,01 | 109.527 | ||
3,4625 | 10:47:44 | +0,0110 | +0,32 | 109.031 | ||
137,70 | 10:44:38 | +0,90 | +0,66 | 106.911 |
Name | EURO STOXX Large |
Namenszusatz | ESTX Large EUR (Net Return) |
Kategorie | Index |
WKN | 967441 |
ISIN | CH0009041788 |
Symbol | LCXT |
Land | USA |
Anbieter | EuroSTOXX Large |
Herkunft | USA |