Börsenplatz | STOXX |
Letzter Kurs | 1.204,57 PKT |
Performance | +1,43 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.204,57 PKT |
Tagestief | 1.204,57 PKT |
Vortageskurs | 1.187,62 PKT |
52-Wochen Hoch | 1.217,63 PKT |
52-Wochen Tief | 973,19 PKT |
Performance 1 Monat | -0,29 % |
Performance 1 Jahr | +14,76 % |
1 Tag | 1.204,57 PKT | +1,43 % |
1 Woche | 1.180,79 PKT | +2,01 % |
1 Monat | 1.208,09 PKT | -0,29 % |
3 Monate | 1.084,74 PKT | +11,05 % |
6 Monate | 976,79 PKT | +23,32 % |
Lfd. Jahr | 1.093,58 PKT | +10,15 % |
1 Jahr | 1.049,68 PKT | +14,76 % |
3 Jahre | 933,41 PKT | +29,05 % |
5 Jahre | 778,29 PKT | +54,77 % |
10 Jahre | 596,78 PKT | +101,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,80 | 14:17:23 | +1,74 | +5,79 | 10.653.350 | ||
51,19 | 14:16:37 | +0,04 | +0,08 | 9.926.602 | ||
267,40 | 14:17:01 | -3,30 | -1,22 | 9.140.287 | ||
74,04 | 14:16:59 | -0,12 | -0,16 | 7.526.657 | ||
176,02 | 14:16:57 | +0,62 | +0,35 | 6.520.181 | ||
431,50 | 14:16:36 | -3,80 | -0,87 | 6.337.702 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
120,10 | 14:17:29 | -1,45 | -1,19 | 5.382.318 | ||
855,10 | 14:16:39 | +12,20 | +1,45 | 4.020.596 | ||
15,366 | 14:17:19 | -0,048 | -0,31 | 4.010.486 | ||
21,810 | 14:17:31 | +0,010 | +0,05 | 3.931.025 | ||
230,80 | 14:15:34 | +3,10 | +1,36 | 3.744.482 | ||
31,74 | 14:16:48 | -0,24 | -0,75 | 3.143.187 | ||
27,23 | 14:17:29 | -0,14 | -0,49 | 2.662.194 | ||
25,69 | 14:17:10 | -0,12 | -0,46 | 2.193.347 | ||
185,35 | 14:16:28 | -5,25 | -2,75 | 2.184.205 | ||
14,738 | 14:14:22 | -0,910 | -5,82 | 2.104.137 | ||
163,68 | 14:16:52 | +0,38 | +0,23 | 1.871.411 | ||
38,81 | 14:17:30 | -0,43 | -1,10 | 1.864.763 | ||
31,88 | 09:40:14 | +0,07 | +0,22 | 1.517.770 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
806,00 | 14:13:58 | +4,00 | +0,50 | 1.372.649 | ||
106,20 | 14:12:46 | -0,45 | -0,42 | 1.296.367 | ||
324,85 | 14:17:10 | +6,05 | +1,90 | 1.109.826 | ||
12,470 | 14:15:22 | -0,070 | -0,56 | 974.477 | ||
73,26 | 12:33:26 | -0,36 | -0,49 | 970.991 | ||
27,69 | 14:10:53 | +0,02 | +0,07 | 943.332 | ||
34,28 | 14:15:49 | -0,69 | -1,97 | 910.943 | ||
93,52 | 14:16:50 | -0,34 | -0,36 | 766.848 | ||
35,32 | 13:40:46 | +0,07 | +0,18 | 736.991 | ||
187,74 | 14:12:39 | -3,44 | -1,80 | 728.331 | ||
63,32 | 14:13:35 | +0,42 | +0,67 | 710.110 | ||
72,54 | 14:12:11 | +0,44 | +0,61 | 581.853 | ||
68,16 | 14:14:43 | +0,19 | +0,28 | 550.142 | ||
67,91 | 14:15:33 | -0,10 | -0,15 | 466.218 | ||
39,54 | 14:07:23 | +2,03 | +5,40 | 448.630 | ||
2.378,00 | 14:14:45 | +20,00 | +0,85 | 444.051 | ||
139,50 | 14:16:28 | +1,15 | +0,83 | 391.939 | ||
1.425,60 | 14:16:42 | +14,00 | +0,99 | 386.723 | ||
224,00 | 13:56:48 | -0,50 | -0,22 | 337.127 | ||
6,0900 | 14:13:10 | -0,0190 | -0,31 | 330.692 | ||
214,85 | 14:15:18 | +4,70 | +2,24 | 315.898 | ||
3,5300 | 14:16:24 | -0,0145 | -0,41 | 295.485 | ||
89,55 | 14:05:02 | +0,67 | +0,75 | 260.653 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
15,280 | 14:11:29 | -0,190 | -1,23 | 239.031 | ||
10,690 | 13:55:07 | -0,180 | -1,66 | 235.347 | ||
160,95 | 13:18:02 | +1,95 | +1,23 | 225.840 | ||
29,12 | 13:51:11 | -0,04 | -0,14 | 223.494 | ||
31,53 | 14:12:58 | +0,64 | +2,07 | 206.898 |
Name | EURO STOXX Large |
Namenszusatz | ESTX Large EUR (Net Return) |
Kategorie | Index |
WKN | 967441 |
ISIN | CH0009041788 |
Symbol | LCXT |
Land | USA |
Anbieter | EuroSTOXX Large |
Herkunft | USA |