Börsenplatz | STOXX |
Letzter Kurs | 986,41 PKT |
Performance | -0,23 % |
Kurszeit | 24.04.24 |
Tageshoch | 986,41 PKT |
Tagestief | 986,41 PKT |
Vortageskurs | 988,64 PKT |
52-Wochen Hoch | 997,57 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -0,28 % |
Performance 1 Jahr | +12,55 % |
1 Tag | 986,41 PKT | -0,23 % |
1 Woche | 968,47 PKT | +1,85 % |
1 Monat | 989,18 PKT | -0,28 % |
3 Monate | 914,06 PKT | +7,92 % |
6 Monate | 813,91 PKT | +21,19 % |
Lfd. Jahr | 909,64 PKT | +8,44 % |
1 Jahr | 876,41 PKT | +12,55 % |
3 Jahre | 808,45 PKT | +22,01 % |
5 Jahre | 669,52 PKT | +47,33 % |
10 Jahre | 503,85 PKT | +95,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,264 | 13:56:45 | +0,850 | +5,51 | 18.630.152 | ||
506,00 | 13:56:38 | -14,40 | -2,77 | 16.549.289 | ||
9,5200 | 13:56:45 | -0,1250 | -1,30 | 14.913.455 | ||
51,16 | 13:56:44 | -0,25 | -0,49 | 12.110.455 | ||
32,83 | 13:55:20 | +1,41 | +4,49 | 10.408.781 | ||
73,48 | 13:56:26 | -0,56 | -0,76 | 8.415.860 | ||
119,05 | 13:56:00 | -1,25 | -1,04 | 7.955.898 | ||
264,10 | 13:54:12 | -2,50 | -0,94 | 7.632.314 | ||
14,145 | 13:56:44 | +0,245 | +1,76 | 6.660.997 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
32,20 | 13:56:35 | +0,47 | +1,48 | 5.233.670 | ||
22,550 | 13:55:20 | -0,450 | -1,96 | 4.705.364 | ||
171,36 | 13:55:01 | -3,82 | -2,18 | 3.877.503 | ||
27,25 | 13:56:46 | +0,22 | +0,81 | 3.324.336 | ||
21,690 | 13:56:15 | -0,080 | -0,37 | 3.123.609 | ||
32,89 | 13:55:52 | +4,01 | +13,89 | 3.026.963 | ||
425,80 | 13:53:05 | -6,20 | -1,44 | 2.702.361 | ||
38,30 | 13:55:49 | -0,20 | -0,52 | 2.382.941 | ||
44,38 | 13:51:33 | -3,01 | -6,35 | 2.378.415 | ||
39,82 | 13:54:26 | -1,18 | -2,88 | 2.215.736 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
29,35 | 13:56:08 | -2,40 | -7,56 | 2.097.056 | ||
27,30 | 13:55:58 | -4,12 | -13,11 | 1.681.443 | ||
7,0380 | 13:56:33 | +0,3000 | +4,45 | 1.571.762 | ||
6,6880 | 13:52:17 | +0,0140 | +0,21 | 1.490.485 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
779,70 | 13:53:06 | -20,90 | -2,61 | 1.458.257 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
62,82 | 13:56:09 | -0,44 | -0,70 | 1.284.467 | ||
182,45 | 13:50:44 | +1,20 | +0,66 | 1.167.554 | ||
286,40 | 13:40:46 | -6,50 | -2,22 | 1.166.551 | ||
174,70 | 13:55:47 | +0,70 | +0,40 | 1.099.791 | ||
93,04 | 13:38:39 | -0,32 | -0,34 | 1.070.594 | ||
21,180 | 13:51:55 | -0,970 | -4,38 | 1.012.654 | ||
26,76 | 13:54:36 | -0,30 | -1,11 | 978.094 | ||
25,68 | 13:56:10 | +0,33 | +1,30 | 977.444 | ||
100,95 | 13:50:58 | -2,95 | -2,84 | 869.805 | ||
27,38 | 13:55:00 | +0,20 | +0,74 | 789.717 | ||
25,41 | 13:56:25 | +0,05 | +0,20 | 773.288 | ||
106,05 | 13:52:49 | -0,70 | -0,66 | 769.469 | ||
12,500 | 13:55:37 | +0,005 | +0,04 | 754.375 | ||
49,08 | 13:46:13 | -0,18 | -0,37 | 750.093 | ||
44,35 | 13:34:27 | +0,20 | +0,45 | 734.704 | ||
67,70 | 13:55:18 | -0,05 | -0,07 | 733.896 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
18,300 | 13:29:58 | +0,160 | +0,88 | 706.917 | ||
4,5300 | 13:54:08 | +0,0030 | +0,07 | 688.348 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2.251,00 | 13:55:31 | -113,00 | -4,78 | 629.479 | ||
3,5210 | 13:42:59 | -0,0085 | -0,24 | 604.176 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |