Börsenplatz | STOXX |
Letzter Kurs | 457,95 PKT |
Performance | -0,10 % |
Kurszeit | 17:50:00 |
Tageshoch | 459,02 PKT |
Tagestief | 454,74 PKT |
Vortageskurs | 458,43 PKT |
52-Wochen Hoch | 475,13 PKT |
52-Wochen Tief | 380,52 PKT |
Performance 1 Monat | -0,62 % |
Performance 1 Jahr | +7,95 % |
1 Tag | 457,95 PKT | -0,10 % |
1 Woche | 464,79 PKT | -1,47 % |
1 Monat | 460,80 PKT | -0,62 % |
3 Monate | 425,61 PKT | +7,60 % |
6 Monate | 392,18 PKT | +16,77 % |
Lfd. Jahr | 432,53 PKT | +5,88 % |
1 Jahr | 424,24 PKT | +7,95 % |
3 Jahre | 408,76 PKT | +12,03 % |
5 Jahre | 352,75 PKT | +29,82 % |
10 Jahre | 295,69 PKT | +54,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
501,85 | 22:12:13 | -2,15 | -0,43 | 2.972.093 | ||
14,926 | 22:12:13 | +0,124 | +0,84 | 1.414.950 | ||
21,115 | 22:12:13 | +0,230 | +1,10 | 1.405.827 | ||
50,56 | 22:12:13 | -0,41 | -0,80 | 846.628 | ||
73,95 | 22:12:13 | -0,75 | -1,00 | 808.550 | ||
26,30 | 22:12:13 | +0,02 | +0,08 | 788.352 | ||
35,60 | 16:49:01 | +0,15 | +0,42 | 752.735 | ||
270,40 | 22:12:13 | -6,05 | -2,19 | 607.119 | ||
263,65 | 22:12:13 | +1,55 | +0,59 | 575.823 | ||
416,85 | 22:12:13 | +4,65 | +1,13 | 546.705 | ||
51,20 | 16:30:37 | +0,20 | +0,39 | 476.210 | ||
164,75 | 22:12:13 | -3,01 | -1,79 | 455.138 | ||
25,12 | 22:12:13 | +0,34 | +1,37 | 426.178 | ||
29,86 | 22:12:13 | -0,86 | -2,80 | 384.945 | ||
120,98 | 22:12:13 | -0,90 | -0,74 | 382.391 | ||
4,5475 | 22:11:43 | -0,0960 | -2,07 | 354.753 | ||
104,50 | 18.04.24 | +0,50 | +0,48 | 348.238 | ||
13,385 | 22:12:13 | +0,055 | +0,41 | 317.395 | ||
6,6800 | 22:12:09 | +0,0260 | +0,39 | 249.661 | ||
32,41 | 22:12:13 | +0,10 | +0,29 | 244.532 | ||
808,15 | 22:12:21 | -28,05 | -3,35 | 238.685 | ||
224,00 | 22:12:13 | -0,45 | -0,20 | 229.159 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
21,285 | 22:12:09 | -1,125 | -5,02 | 199.685 | ||
28,02 | 22:10:35 | -0,47 | -1,63 | 177.038 | ||
38,37 | 22:12:13 | +0,02 | +0,04 | 165.463 | ||
26,95 | 22:12:09 | +0,16 | +0,60 | 136.172 | ||
12,390 | 22:12:13 | +0,155 | +1,27 | 125.774 | ||
1,8095 | 22:10:03 | +0,0193 | +1,08 | 117.054 | ||
105,83 | 22:12:13 | -0,70 | -0,66 | 115.925 | ||
229,85 | 22:12:13 | +0,65 | +0,28 | 109.637 | ||
26,87 | 22:12:13 | +0,38 | +1,42 | 103.147 | ||
48,46 | 22:12:13 | -1,29 | -2,59 | 94.942 | ||
30,75 | 22:10:13 | -0,23 | -0,73 | 93.356 | ||
13,230 | 22:12:09 | -0,095 | -0,71 | 91.900 | ||
11,995 | 22:11:38 | +0,130 | +1,10 | 84.032 | ||
26,82 | 22:12:13 | +0,02 | +0,06 | 81.172 | ||
145,95 | 22:12:13 | -0,30 | -0,21 | 79.612 | ||
2,1500 | 22:12:15 | -0,1950 | -8,32 | 76.489 | ||
12,190 | 22:10:03 | -0,130 | -1,06 | 75.953 | ||
109,58 | 22:11:43 | +3,85 | +3,64 | 75.463 | ||
794,00 | 22:12:09 | -2,50 | -0,31 | 75.357 | ||
67,75 | 22:10:56 | +1,08 | +1,61 | 74.969 | ||
104,85 | 22:10:35 | -0,70 | -0,66 | 71.614 | ||
16,880 | 22:10:03 | 0,000 | 0,00 | 69.934 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
40,13 | 22:12:09 | +0,07 | +0,17 | 68.357 | ||
50,83 | 22:12:13 | -0,32 | -0,63 | 67.695 | ||
7,2825 | 22:11:25 | -0,0175 | -0,24 | 62.997 | ||
5,6550 | 22:12:09 | -0,1000 | -1,74 | 60.874 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Price) |
Kategorie | Index |
WKN | 617031 |
ISIN | CH0009119378 |
Symbol | BKXE |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |