Börsenplatz | Eurex |
Letzter Kurs | 236,10 PKT |
Performance | +33,01 % |
Kurszeit | 30.06.16 |
Tageshoch | 236,10 PKT |
Tagestief | 236,10 PKT |
Vortageskurs | 177,50 PKT |
1 Tag | 236,10 PKT | +33,01 % |
10 Jahre | 211,10 PKT | +11,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
440,19 | 21:45:58 | -53,31 | -10,80 | 395.207.050 | ||
398,94 | 21:45:57 | -10,12 | -2,47 | 251.456.800 | ||
167,98 | 21:45:58 | -16,12 | -8,76 | 139.230.745 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
157,53 | 21:45:58 | -3,57 | -2,22 | 126.874.210 | ||
121,33 | 21:45:57 | +0,28 | +0,23 | 117.083.254 | ||
165,38 | 21:45:57 | +1,81 | +1,11 | 108.308.165 | ||
37,93 | 21:45:58 | -0,39 | -1,02 | 102.714.249 | ||
193,25 | 21:45:55 | +0,17 | +0,09 | 97.748.842 | ||
274,85 | 21:45:53 | -0,17 | -0,06 | 86.676.919 | ||
130,92 | 21:45:57 | +3,92 | +3,09 | 75.590.031 | ||
146,91 | 21:45:58 | -1,62 | -1,09 | 73.033.240 | ||
61,72 | 21:45:57 | +0,17 | +0,28 | 71.703.717 | ||
162,16 | 21:45:57 | -0,44 | -0,27 | 70.449.648 | ||
112,71 | 21:45:57 | -1,21 | -1,06 | 59.788.300 | ||
60,19 | 21:45:58 | +0,32 | +0,53 | 53.523.166 | ||
25,33 | 21:45:37 | -0,95 | -3,60 | 52.052.838 | ||
405,16 | 21:45:48 | -0,79 | -0,19 | 45.301.307 | ||
96,36 | 21:45:50 | -2,66 | -2,69 | 43.527.370 | ||
275,88 | 21:45:52 | -0,87 | -0,31 | 42.912.728 | ||
61,89 | 21:45:58 | -0,58 | -0,93 | 39.420.740 | ||
114,55 | 21:45:58 | -0,79 | -0,68 | 38.669.155 | ||
16,570 | 21:45:35 | -0,240 | -1,43 | 38.169.389 | ||
39,26 | 21:45:53 | -0,24 | -0,60 | 38.117.448 | ||
163,29 | 21:45:57 | -0,34 | -0,21 | 36.660.701 | ||
176,17 | 21:45:58 | -1,24 | -0,70 | 36.085.921 | ||
35,03 | 21:45:57 | +0,53 | +1,52 | 31.431.753 | ||
37,96 | 21:45:53 | -2,26 | -5,61 | 30.895.116 | ||
65,16 | 21:45:57 | -1,93 | -2,87 | 26.558.567 | ||
48,19 | 21:45:53 | -0,17 | -0,34 | 17.689.831 | ||
269,51 | 21:45:52 | -3,50 | -1,28 | 13.306.410 | ||
94,97 | 22:00:54 | -1,28 | -1,33 | 1.355.105 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
172,74 | 10:45:36 | -3,85 | -2,18 | 1.090.376 | ||
169,03 | 10:45:21 | +0,01 | +0,01 | 1.032.963 | ||
154,82 | 10:46:15 | -4,31 | -2,71 | 881.904 | ||
73,43 | 22:00:54 | -0,46 | -0,62 | 869.568 | ||
224,40 | 22:00:54 | -2,80 | -1,23 | 528.269 | ||
242,30 | 22:00:54 | -2,60 | -1,06 | 157.024 | ||
92,13 | 22:00:54 | +1,01 | +1,10 | 98.717 | ||
91,72 | 22:00:53 | +4,83 | +5,56 | 81.519 | ||
6,1485 | 22:00:54 | +0,0385 | +0,63 | 46.717 | ||
34,21 | 22:00:53 | +0,20 | +0,57 | 36.163 | ||
68,60 | 22:00:53 | +0,70 | +1,02 | 12.740 | ||
7,7550 | 22:00:54 | -0,0615 | -0,79 | 6.406 | ||
21,000 | 22:00:09 | -0,798 | -3,66 | 4.434 | ||
55,90 | 22:00:53 | -0,18 | -0,32 | 167 | ||
9,3180 | 22:00:09 | -0,0900 | -0,96 | 56 | ||
70,37 | 22:00:09 | +1,01 | +1,46 | 0 | ||
46,23 | 22:00:53 | +0,45 | +0,98 | 0 |
Name | Global Titans 50 Index |
Namenszusatz | USD |
Kategorie | Index |
WKN | A0V75S |
ISIN | US2605641099 |
Land | USA |
Anbieter | Dow Jones Indices |
Herkunft | USA |