Börsenplatz | Nasdaq |
Letzter Kurs | 6.134,89 PKT |
Performance | +1,05 % |
Kurszeit | 24.04.24 |
Tageshoch | 6.184,67 PKT |
Tagestief | 6.080,84 PKT |
Vortageskurs | 6.071,03 PKT |
52-Wochen Hoch | 8.328,20 PKT |
52-Wochen Tief | 4.113,84 PKT |
Performance 1 Monat | -8,61 % |
Performance 1 Jahr | -5,62 % |
1 Tag | 6.134,89 PKT | +1,05 % |
1 Woche | 6.616,86 PKT | -7,28 % |
1 Monat | 7.069,89 PKT | -13,23 % |
3 Monate | 7.984,29 PKT | -23,16 % |
6 Monate | 4.606,91 PKT | +33,17 % |
Lfd. Jahr | 6.919,46 PKT | -11,34 % |
1 Jahr | 6.845,77 PKT | -10,38 % |
3 Jahre | 9.801,83 PKT | -37,41 % |
5 Jahre | 10.967,32 PKT | -44,06 % |
10 Jahre | 4.537,76 PKT | +35,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
127,55 | 02:00:00 | -0,47 | -0,37 | 70.087.508 | ||
21,070 | 02:04:00 | +0,830 | +4,10 | 48.803.675 | ||
74,63 | 02:04:00 | +2,13 | +2,93 | 40.963.895 | ||
21,860 | 02:10:00 | -0,140 | -0,64 | 31.749.235 | ||
12,260 | 02:04:00 | +0,070 | +0,57 | 27.313.805 | ||
99,19 | 02:00:00 | +0,96 | +0,98 | 26.017.009 | ||
15,810 | 02:04:00 | +0,020 | +0,13 | 23.765.115 | ||
28,27 | 02:00:00 | +0,72 | +2,61 | 19.543.078 | ||
50,60 | 02:00:00 | +0,12 | +0,24 | 15.695.355 | ||
12,750 | 02:00:00 | +1,260 | +10,97 | 11.169.768 | ||
94,02 | 02:00:00 | +0,95 | +1,02 | 10.591.558 | ||
23,170 | 02:04:00 | +0,290 | +1,27 | 7.504.520 | ||
25,23 | 02:04:00 | +0,49 | +1,98 | 7.391.359 | ||
23,750 | 02:04:00 | +0,740 | +3,22 | 5.781.848 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
39,16 | 02:00:00 | +0,51 | +1,32 | 4.855.207 | ||
4,8200 | 02:00:00 | +0,2400 | +5,24 | 3.604.215 | ||
18,730 | 02:00:00 | +0,220 | +1,19 | 3.092.797 | ||
14,960 | 02:00:00 | +0,090 | +0,61 | 2.861.375 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
17,090 | 24.02.21 | +0,410 | +2,46 | 1.903.497 | ||
7,2600 | 02:00:00 | +0,4900 | +7,24 | 1.524.248 | ||
121,76 | 08.03.21 | +2,07 | +1,73 | 1.486.347 | ||
33,38 | 02:00:00 | +0,38 | +1,15 | 1.257.269 | ||
8,5300 | 02:00:00 | +0,4000 | +4,92 | 911.322 | ||
12,190 | 02:04:01 | +0,050 | +0,41 | 475.661 | ||
2,6600 | 02:00:00 | +0,1100 | +4,31 | 92.106 | ||
1,5800 | 02:00:00 | +0,1000 | +6,76 | 87.287 | ||
1,7000 | 02:00:00 | +0,0100 | +0,59 | 73.541 | ||
2,2200 | 17.04.24 | +0,0600 | +2,78 | 72.105 | ||
18,280 | 15.03.23 | +0,370 | +2,07 | 69.189 | ||
2,4550 | 02:04:00 | 0,0000 | 0,00 | 61.428 | ||
2,0800 | 02:00:00 | +0,0200 | +0,97 | 37.889 | ||
11,230 | 02:00:00 | -0,040 | -0,35 | 30.613 | ||
3,5800 | 02:00:00 | -0,1000 | -2,72 | 6.720 | ||
0,5700 | 02:00:00 | +0,0200 | +3,64 | 3.221 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
1,5500 | 02:00:00 | -0,0100 | -0,64 | 2.931 | ||
1,2200 | 02:00:00 | -0,0300 | -2,40 | 1.222 | ||
23,000 | 08.01.21 | +2,800 | +13,86 | 1.100 | ||
4,8800 | 06.01.21 | -0,2200 | -4,31 | 488 | ||
0,4125 | 10.12.21 | -0,0285 | -6,46 | 0 | ||
32,00 | 25.07.23 | -0,20 | -0,62 | 0 | ||
7,1000 | 02.09.22 | 0,0000 | 0,00 | 0 | ||
0,9477 | 15.04.23 | +0,0056 | +0,59 | 0 | ||
20,400 | 08.01.21 | -1,600 | -7,27 | 0 | ||
60,91 | 07.05.22 | -0,03 | -0,04 | 0 | ||
11,600 | 20.04.21 | -0,200 | -1,69 | 0 | ||
22,900 | 24.04.24 | +0,200 | +0,88 | 0 |
Name | Halter USX China Index |
Kategorie | Index |
Symbol | HXC |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |