checkAd
    Startseite > Indizes > Hang Seng China (Hong Kong-listed) 100 Index

    Hang Seng China (Hong Kong-listed) 100 Index Index

    4.897,59
     
    PKT
    +2,53 %
    +120,93 PKT
    Letzter Kurs 10:08:40 Hong Kong
    SYM: HSML100 ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs4.897,59 PKT
    Performance+2,53 %
    Kurszeit10:08:40
    Tageshoch4.897,59 PKT
    Tagestief4.897,59 PKT
    Vortageskurs4.776,66 PKT
    52-Wochen Hoch5.698,61 PKT
    52-Wochen Tief4.005,18 PKT
    Performance 1 Monat+2,94 %
    Performance 1 Jahr-13,73 %

    Performance

    1 Tag4.897,59 PKT
    +2,53 %
    1 Woche4.615,62 PKT
    +6,11 %
    1 Monat4.640,33 PKT
    +5,54 %
    3 Monate4.074,11 PKT
    +20,21 %
    6 Monate4.724,75 PKT
    +3,66 %
    Lfd. Jahr4.696,79 PKT
    +4,28 %
    1 Jahr5.537,06 PKT
    -11,55 %
    3 Jahre8.942,42 PKT
    -45,23 %
    5 Jahre8.803,41 PKT
    -44,37 %
    10 Jahre6.616,17 PKT
    -25,98 %
    mehr Performancedaten »

    Hang Seng China (Hong Kong-listed) 100 Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    BYD
    		23,93022:44:56+0,395+1,68
    		206.777
    Tencent
    		40,8322:45:54+1,13+2,85
    		36.532
    Brilliance China Automotive Holdings
    		0,904222:26:22+0,0150+1,69
    		24.211
    Geely Automobile Holdings
    		1,078022:44:56+0,0133+1,24
    		11.964
    Country Garden Holdings
    		0,080021:28:21-0,0200-20,00
    		5.216
    Ping An Insurance (Group) Company of China (H)
    		4,078522:44:56+0,1045+2,63
    		5.191
    Haier Electronics Group
    		4,990030.12.20+0,2400+5,05
    		4.990
    Bank of China (H)
    		0,410522:44:56+0,0025+0,61
    		4.080
    PetroChina (H)
    		0,860522:44:56-0,0075-0,86
    		2.786
    Vitasoy International Holdings
    		0,683018.04.24-0,2195-24,32
    		820
    China Evergrande Group
    		0,018015:54:190,00000,00
     
    		630
    China Pacific Insurance (Group) (H)
    		1,980022:45:16+0,0700+3,66
    		557
    Anta Sports Products
    		10,64122:44:56+0,179+1,71
    		329
    Ping An Healthcare and Technology Company
    		1,254522:44:56+0,0070+0,56
    		310
    Lenovo Group
    		1,023522:47:17+0,0380+3,86
    		105
    CRRC Ltd (H)
    		0,531522:44:56+0,0060+1,14
    		101
    China Merchants Bank Registered (H)
    		3,937522:44:56+0,0525+1,35
    		60
    Sunac China Holdings
    		0,116022:45:07+0,0025+2,20
    		50
    Haidilao International Holding
    		1,985022:44:560,00000,00
     
    		40
    Chow Tai Fook Jewellery Group
    		1,285022:45:07-0,0150-1,15
    		39
    Xinyi Glass Holdings
    		0,960522:45:07+0,0190+2,02
    		27
    China CITIC Bank Ltd (H)
    		0,520022:44:56+0,0050+0,97
    		25
    The People's Insurance Company (Group) of China (H)
    		0,311022:44:56+0,0060+1,97
    		19
    Sino Biopharmaceutical
    		0,319522:44:56+0,0125+4,07
    		18
    Industrial and Commercial Bank of China (H)
    		0,491522:44:560,00000,00
     
    		14
    Air China (H)
    		0,463522:47:04+0,0155+3,46
    		0
    China Petroleum & Chemical (H)
    		0,561022:46:06-0,0020-0,36
    		0
    China Telecom Ltd (H)
    		0,511522:44:56-0,0035-0,68
    		0
    Anhui Conch Cement (H)
    		2,068022:44:56-0,0215-1,03
    		0
    China Life Insurance (H)
    		1,186522:44:56+0,0340+2,95
    		0
    China Resources Beer (Holdings) Company
    		4,280022:47:16+0,0800+1,90
    		0
    China Construction Bank (H)
    		0,588022:44:560,00000,00
     
    		0
    China Communications Construction Company (H)
    		0,497022:47:17+0,0065+1,33
    		0
    China Shenhua Energy Company (H)
    		3,767522:47:19-0,0075-0,20
    		0
    Agile Group Holdings
    		0,051522:46:05+0,0055+11,96
    		0
    Hansoh Pharmaceutical Group Company
    		2,000022:46:02+0,0550+2,83
    		0
    Fosun International
    		0,531022:46:41+0,0035+0,66
    		0
    CITIC
    		0,869022:45:03+0,0125+1,46
    		0
    Shimao Group Holdings
    		0,037522:45:39+0,0010+2,74
    		0
    Nine Dragons Paper (Holdings)
    		0,384022:45:07+0,0010+0,26
    		0
    The Wharf (Holdings)
    		2,980022:45:41+0,0200+0,68
    		0
    Tingyi (Cayman Islands) Holding
    		1,025022:45:07+0,0025+0,24
    		0
    CNOOC
    		2,220022:44:27+0,0300+1,37
    		0
    Minth Group
    		1,560022:45:38+0,0300+1,96
    		0
    China Everbright Environment Group
    		0,387022:44:56-0,0045-1,15
    		0
    China Mengniu Dairy
    		1,905022:45:070,00000,00
     
    		0
    China Gas Holdings
    		0,855022:46:52+0,0200+2,40
    		0
    CSPC Pharmaceutical Group
    		0,744522:44:56+0,0220+3,04
    		0
    China Mobile
    		8,362522:44:56+0,2010+2,46
    		0
    China Resources Power Holdings
    		2,347522:44:56+0,0070+0,30
    		0
    alle Werte »

    Stammdaten Hang Seng China (Hong Kong-listed) 100 Index

    NameHang Seng China (Hong Kong-listed) 100 Index
    NamenszusatzHang Seng Mainland 100
    KategorieIndex
    SymbolHSML100
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong