Börsenplatz | CBoT |
Letzter Kurs | 78.413,00 PKT |
Performance | -4,08 % |
Kurszeit | 04.08.22 |
Tageshoch | 0,000 PKT |
Tagestief | 0,000 PKT |
Vortageskurs | 81.749,50 PKT |
52-Wochen Hoch | 80.824,00 PKT |
52-Wochen Tief | 71.220,50 PKT |
Performance 1 Jahr | +0,20 % |
1 Tag | 78.413,00 PKT | -4,08 % |
1 Jahr | 78.257,00 PKT | +0,20 % |
3 Jahre | 56.166,50 PKT | +39,61 % |
5 Jahre | 56.780,00 PKT | +38,10 % |
10 Jahre | 56.780,00 PKT | +38,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,37 | 01:00:00 | -1,32 | -0,48 | 4.030.245.368 | ||
493,18 | 02:04:00 | +14,19 | +2,96 | 1.432.365.182 | ||
404,27 | 02:00:00 | -7,57 | -1,84 | 1.267.337.101 | ||
145,74 | 02:04:00 | +0,97 | +0,67 | 1.132.814.911 | ||
181,25 | 02:04:00 | +1,17 | +0,65 | 983.079.872 | ||
157,29 | 02:04:00 | +0,33 | +0,21 | 971.848.401 | ||
118,52 | 02:04:00 | -0,11 | -0,09 | 844.503.321 | ||
332,89 | 02:04:00 | +0,06 | +0,02 | 793.745.773 | ||
125,23 | 02:04:00 | -0,14 | -0,11 | 694.470.418 | ||
59,26 | 02:04:00 | -0,39 | -0,65 | 690.064.440 | ||
112,43 | 02:04:00 | -0,51 | -0,45 | 689.087.727 | ||
95,74 | 02:04:00 | +0,90 | +0,95 | 543.951.841 | ||
270,98 | 02:04:00 | +1,03 | +0,38 | 526.253.810 | ||
40,13 | 02:04:00 | +0,35 | +0,88 | 504.885.930 | ||
217,50 | 02:04:00 | -0,17 | -0,08 | 473.810.859 | ||
157,57 | 02:04:00 | +1,17 | +0,75 | 463.920.892 | ||
58,91 | 02:04:00 | +0,40 | +0,68 | 405.095.300 | ||
357,93 | 02:04:00 | -0,39 | -0,11 | 345.654.021 | ||
403,11 | 02:04:00 | -0,80 | -0,20 | 337.312.759 | ||
181,47 | 02:04:00 | -1,63 | -0,89 | 328.200.544 | ||
25,39 | 02:04:00 | -0,03 | -0,12 | 321.331.305 | ||
170,23 | 02:04:00 | +0,02 | +0,01 | 299.245.963 | ||
210,42 | 02:04:00 | +3,84 | +1,86 | 225.732.752 | ||
91,48 | 02:04:00 | +0,52 | +0,57 | 199.045.583 | ||
100,71 | 02:04:00 | -0,04 | -0,04 | 195.777.291 | ||
167,04 | 02:00:00 | -0,96 | -0,57 | 151.222.337 | ||
56,49 | 02:04:00 | -0,33 | -0,58 | 140.949.218 | ||
48,11 | 02:00:00 | +0,32 | +0,67 | 108.996.707 | ||
35,04 | 02:00:00 | -0,64 | -1,79 | 25.539.622 | ||
17,590 | 02:00:00 | -0,040 | -0,23 | 14.824.927 |
Name | Industrial Average Index |
Namenszusatz | Total Return |
Kategorie | Index |
ISIN | US2605741089 |
Symbol | DTR |
Land | USA |
Anbieter | Dow Jones Indices |
Herkunft | USA |