Börsenplatz | Nasdaq |
Letzter Kurs | 104,54 PKT |
Performance | +1,47 % |
Kurszeit | 15.06.23 |
Tageshoch | 104,67 PKT |
Tagestief | 103,55 PKT |
Vortageskurs | 104,54 PKT |
52-Wochen Hoch | 119,69 PKT |
52-Wochen Tief | 75,42 PKT |
Performance 1 Monat | -5,20 % |
Performance 1 Jahr | -3,71 % |
1 Tag | 104,54 PKT | +1,47 % |
1 Woche | 100,86 PKT | +3,64 % |
1 Monat | 104,01 PKT | +0,51 % |
3 Monate | 116,43 PKT | -10,21 % |
6 Monate | 81,67 PKT | +27,99 % |
Lfd. Jahr | 105,02 PKT | -0,46 % |
1 Jahr | 102,40 PKT | +2,08 % |
3 Jahre | 89,73 PKT | +16,50 % |
5 Jahre | 99,19 PKT | +5,38 % |
10 Jahre | 75,00 PKT | +39,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
125,79 | 22:46:01 | -1,76 | -1,38 | 48.376.592 | ||
75,40 | 22:59:57 | +0,77 | +1,03 | 35.988.103 | ||
21,050 | 22:00:08 | -0,810 | -3,71 | 26.528.885 | ||
12,680 | 22:15:00 | +0,150 | +1,20 | 25.653.335 | ||
39,04 | 22:15:00 | +0,24 | +0,62 | 23.543.120 | ||
17,010 | 22:15:00 | -0,030 | -0,18 | 23.136.812 | ||
58,33 | 22:15:00 | +0,07 | +0,12 | 21.064.035 | ||
13,350 | 22:15:00 | +1,090 | +8,89 | 20.278.836 | ||
26,60 | 22:15:00 | +0,41 | +1,57 | 18.071.512 | ||
100,72 | 23:00:19 | +1,53 | +1,54 | 17.933.601 | ||
28,78 | 23:02:29 | +0,51 | +1,80 | 15.938.209 | ||
4,1300 | 22:15:00 | -0,0200 | -0,48 | 14.833.106 | ||
50,42 | 22:30:00 | -0,18 | -0,36 | 14.109.459 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
50,00 | 28.03.24 | 0,00 | 0,00 | 11.753.942 | ||
21,210 | 22:15:00 | +0,140 | +0,66 | 11.598.610 | ||
15,740 | 22:15:00 | -0,070 | -0,44 | 11.504.658 | ||
148,56 | 22:30:00 | +4,44 | +3,08 | 9.215.196 | ||
94,12 | 22:30:00 | +0,10 | +0,11 | 7.001.718 | ||
5,4400 | 22:15:00 | -0,0300 | -0,55 | 5.201.533 | ||
12,600 | 22:50:41 | -0,150 | -1,18 | 4.877.545 | ||
39,74 | 22:30:00 | +0,58 | +1,48 | 4.553.021 | ||
74,02 | 22:15:00 | +3,10 | +4,37 | 3.793.192 | ||
25,05 | 22:15:00 | -0,18 | -0,71 | 2.740.254 | ||
4,8200 | 22:30:00 | 0,0000 | 0,00 | 2.392.609 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
121,76 | 08.03.21 | +2,07 | +1,73 | 1.486.347 | ||
6,3100 | 22:30:00 | +0,0400 | +0,64 | 1.020.716 | ||
8,4300 | 22:30:00 | -0,1000 | -1,17 | 868.173 | ||
4,4100 | 22:15:00 | -0,2000 | -4,34 | 802.730 | ||
7,2000 | 22:30:00 | -0,0600 | -0,83 | 793.919 | ||
33,23 | 22:30:00 | -0,15 | -0,45 | 381.050 | ||
2,5900 | 22:30:00 | -0,0700 | -2,63 | 170.664 | ||
1,6900 | 22:30:00 | -0,0100 | -0,59 | 71.205 | ||
2,4150 | 22:15:00 | -0,0400 | -1,63 | 68.551 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
3,5300 | 22:30:00 | -0,0500 | -1,40 | 3.156 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
4,8800 | 06.01.21 | -0,2200 | -4,31 | 488 | ||
100,00 | 24.04.21 | +0,50 | +0,50 | 0 | ||
15,740 | 22:30:00 | +0,080 | +0,51 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
62,90 | 22:59:57 | +1,72 | +2,81 | 0 | ||
36,23 | 23.03.21 | +0,01 | +0,03 | 0 | ||
60,91 | 07.05.22 | -0,03 | -0,04 | 0 | ||
20,400 | 08.01.21 | -1,600 | -7,27 | 0 | ||
7,1000 | 02.09.22 | 0,0000 | 0,00 | 0 | ||
32,00 | 25.07.23 | -0,20 | -0,62 | 0 |
Name | ISE ChIndia Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | ICKNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |