Letzter Kurs |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
16,630 | 02:04:00 | +1,450 | +9,55 | 6.245.200 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
26,85 | 02:00:00 | +0,24 | +0,90 | 2.801.154 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
34,34 | 14:48:06 | +12,62 | +58,10 | 2.420.045 | ||
39,26 | 02:04:00 | +0,85 | +2,21 | 2.298.148 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
19,300 | 02:04:00 | +0,260 | +1,37 | 1.866.120 | ||
91,39 | 02:00:00 | +1,39 | +1,54 | 1.814.318 | ||
50,75 | 02:04:00 | +0,58 | +1,16 | 1.790.217 | ||
81,06 | 02:04:01 | +0,35 | +0,43 | 1.724.856 | ||
83,44 | 02:04:00 | +1,15 | +1,40 | 1.643.823 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
374,00 | 02:00:00 | -4,15 | -1,10 | 1.599.851 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 | ||
23,170 | 02:00:00 | +0,460 | +2,03 | 1.483.620 | ||
34,11 | 02:00:00 | +0,89 | +2,68 | 1.461.818 | ||
0,3000 | 02:10:00 | -0,0350 | -10,45 | 1.458.793 | ||
48,24 | 02:00:00 | +0,22 | +0,46 | 1.428.800 | ||
15,440 | 02:00:00 | +0,460 | +3,07 | 1.312.796 | ||
30,77 | 02:00:00 | +0,39 | +1,28 | 1.292.592 | ||
11,500 | 02:04:00 | +0,170 | +1,50 | 1.286.146 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
2,4895 | 15:01:25 | +0,0560 | +2,30 | 1.123.691 | ||
46,00 | 02:00:00 | +1,00 | +2,22 | 1.017.144 | ||
29,20 | 02:00:00 | +0,64 | +2,24 | 972.146 | ||
100,98 | 15:03:04 | -5,08 | -4,79 | 921.417 | ||
34,88 | 02:00:00 | +0,71 | +2,08 | 883.172 | ||
20,210 | 02:04:01 | +0,550 | +2,80 | 850.356 | ||
33,25 | 02:04:00 | -0,16 | -0,48 | 796.613 | ||
14,280 | 02:00:00 | +0,020 | +0,14 | 783.471 | ||
18,630 | 02:00:00 | +0,510 | +2,81 | 743.667 | ||
58,72 | 02:00:00 | +1,87 | +3,29 | 725.801 | ||
6,8300 | 02:04:00 | -0,2600 | -3,67 | 707.814 | ||
42,94 | 02:00:00 | +0,83 | +1,97 | 663.786 | ||
34,53 | 02:00:00 | +1,03 | +3,07 | 659.833 | ||
10,740 | 02:00:00 | +0,210 | +1,99 | 615.770 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
16,010 | 01:00:00 | +0,010 | +0,06 | 400.458 | ||
38,70 | 02:04:00 | +0,69 | +1,82 | 355.524 | ||
31,64 | 02:00:00 | +0,51 | +1,64 | 354.952 | ||
42,11 | 02:00:00 | -0,20 | -0,47 | 341.914 | ||
12,630 | 02:00:00 | +0,170 | +1,36 | 317.503 | ||
21,230 | 02:04:00 | -0,610 | -2,79 | 311.920 | ||
16,270 | 02:00:00 | -0,130 | -0,79 | 311.705 |
Name | Microcap Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |