Börsenplatz | Nasdaq |
Letzter Kurs | 2.033,03 PKT |
Performance | +0,38 % |
Kurszeit | 27.03.24 |
Tageshoch | 2.036,86 PKT |
Tagestief | 2.024,84 PKT |
Vortageskurs | 2.025,43 PKT |
52-Wochen Hoch | 1.871,17 PKT |
52-Wochen Tief | 1.432,41 PKT |
Performance 1 Monat | +2,82 % |
Performance 1 Jahr | +2,29 % |
1 Tag | 2.033,03 PKT | +0,38 % |
1 Woche | 1.793,14 PKT | +13,38 % |
1 Monat | 1.718,56 PKT | +18,30 % |
3 Monate | 1.805,65 PKT | +12,59 % |
6 Monate | 1.585,18 PKT | +28,25 % |
Lfd. Jahr | 1.655,38 PKT | +22,81 % |
1 Jahr | 1.727,38 PKT | +17,69 % |
3 Jahre | 1.233,00 PKT | +64,88 % |
5 Jahre | 1.548,37 PKT | +31,30 % |
10 Jahre | 996,68 PKT | +103,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,30 | 12:00:00 | -0,40 | -0,14 | 7.735.785 | ||
122,16 | 11:57:45 | +0,56 | +0,46 | 7.569.777 | ||
53,03 | 11:58:52 | -0,12 | -0,23 | 6.046.332 | ||
73,84 | 11:59:40 | +0,24 | +0,33 | 5.357.778 | ||
7,2810 | 11:59:58 | +0,0260 | +0,36 | 5.099.768 | ||
450,90 | 11:59:10 | +1,00 | +0,22 | 4.207.987 | ||
12,730 | 12:00:04 | -0,020 | -0,16 | 4.154.170 | ||
12,855 | 11:59:36 | -0,015 | -0,12 | 1.694.321 | ||
107,02 | 11:52:07 | +0,60 | +0,56 | 1.363.574 | ||
101,80 | 11:58:18 | +0,50 | +0,49 | 1.308.718 | ||
253,90 | 11:58:59 | +1,10 | +0,44 | 1.290.813 | ||
34,77 | 11:47:43 | -0,09 | -0,26 | 718.444 | ||
26,14 | 11:57:54 | +0,02 | +0,08 | 656.693 | ||
6,1520 | 11:42:17 | -0,0060 | -0,10 | 587.356 | ||
14,450 | 12:00:07 | 0,000 | 0,00 | 523.833 | ||
63,30 | 11:58:29 | +0,18 | +0,29 | 460.847 | ||
23,140 | 11:53:17 | +0,220 | +0,96 | 413.182 | ||
67,50 | 11:50:29 | +0,18 | +0,27 | 376.336 | ||
13,280 | 11:57:19 | +0,100 | +0,76 | 373.980 | ||
43,46 | 11:52:46 | +0,09 | +0,21 | 372.711 | ||
107,10 | 11:56:19 | -3,30 | -2,99 | 333.054 | ||
24,620 | 11:59:04 | +0,340 | +1,40 | 322.509 | ||
3,3700 | 11:57:52 | +0,0010 | +0,03 | 282.847 | ||
46,78 | 11:57:22 | +0,22 | +0,46 | 277.332 | ||
14,030 | 11:58:03 | +0,230 | +1,67 | 251.259 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
0,2260 | 11:03:41 | +0,0008 | +0,36 | 165.687 | ||
4,1200 | 11:59:54 | +0,0140 | +0,34 | 158.359 | ||
4,5050 | 11:59:00 | -0,3440 | -7,09 | 157.179 | ||
3,6050 | 11:55:10 | -0,0270 | -0,74 | 149.248 | ||
15,410 | 11:37:55 | +0,115 | +0,75 | 137.076 | ||
11,600 | 11:53:54 | -0,015 | -0,13 | 110.223 | ||
30,19 | 12:00:01 | +0,14 | +0,47 | 96.089 | ||
82,30 | 11:47:46 | +0,55 | +0,67 | 92.363 | ||
31,89 | 11:08:49 | +1,19 | +3,88 | 89.376 | ||
2,3500 | 11:54:40 | 0,0000 | 0,00 | 87.979 | ||
13,754 | 11:13:00 | +0,130 | +0,95 | 85.641 | ||
11,495 | 11:39:20 | +0,015 | +0,13 | 85.040 | ||
10,904 | 11:57:05 | +0,098 | +0,91 | 84.994 | ||
2,3620 | 11:38:58 | 0,0000 | 0,00 | 81.303 | ||
21,120 | 11:59:38 | -0,140 | -0,66 | 80.152 | ||
24,700 | 11:57:59 | -1,090 | -4,23 | 67.350 | ||
25,82 | 11:44:41 | -0,40 | -1,53 | 64.245 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
38,67 | 11:52:35 | -1,48 | -3,69 | 52.491 | ||
69,50 | 10:31:21 | -0,10 | -0,14 | 50.460 | ||
119,62 | 11:26:01 | -0,74 | -0,61 | 37.326 | ||
18,530 | 11:51:47 | +0,190 | +1,04 | 36.629 | ||
6,7800 | 27.03.24 | +0,0740 | +1,10 | 36.611 |
Name | NASDAQ AlphaDEX Eurozone Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |