Börsenplatz | Nasdaq |
Letzter Kurs | 2.339,02 PKT |
Performance | -0,22 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.357,40 PKT |
Tagestief | 2.336,32 PKT |
Vortageskurs | 2.344,06 PKT |
52-Wochen Hoch | 2.237,62 PKT |
52-Wochen Tief | 1.850,70 PKT |
Performance 1 Monat | -0,22 % |
Performance 1 Jahr | -10,35 % |
1 Tag | 2.339,02 PKT | -0,22 % |
1 Woche | 1.947,99 PKT | +20,07 % |
1 Monat | 1.928,44 PKT | +21,29 % |
3 Monate | 2.057,57 PKT | +13,68 % |
6 Monate | 2.137,09 PKT | +9,45 % |
Lfd. Jahr | 2.019,70 PKT | +15,81 % |
1 Jahr | 2.146,32 PKT | +8,98 % |
3 Jahre | 1.356,90 PKT | +72,38 % |
5 Jahre | 1.293,29 PKT | +80,86 % |
10 Jahre | 1.007,95 PKT | +132,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
808,89 | 19:16:46 | -37,82 | -4,47 | 371.410.568 | ||
403,48 | 19:16:29 | +3,59 | +0,90 | 158.937.684 | ||
506,77 | 19:16:40 | +13,59 | +2,76 | 158.311.886 | ||
120,08 | 19:16:41 | +1,56 | +1,32 | 156.557.050 | ||
184,32 | 19:16:45 | +3,07 | +1,69 | 152.148.844 | ||
558,14 | 19:16:37 | -52,42 | -8,59 | 143.710.325 | ||
269,14 | 19:16:46 | -2,23 | -0,82 | 143.656.657 | ||
730,81 | 19:16:46 | -15,14 | -2,03 | 142.821.674 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
483,45 | 19:16:41 | -18,35 | -3,66 | 118.830.213 | ||
156,84 | 19:16:42 | -0,45 | -0,29 | 116.989.426 | ||
165,00 | 19:16:44 | -2,04 | -1,22 | 110.232.937 | ||
147,07 | 19:16:41 | +1,33 | +0,91 | 107.751.971 | ||
149,13 | 19:16:45 | -0,80 | -0,53 | 107.538.594 | ||
399,46 | 19:16:41 | -4,81 | -1,19 | 107.203.595 | ||
60,60 | 19:16:39 | +1,86 | +3,17 | 102.743.721 | ||
37,01 | 19:16:28 | +1,24 | +3,45 | 101.384.739 | ||
160,44 | 19:16:41 | +2,87 | +1,82 | 98.118.439 | ||
453,89 | 19:15:54 | -0,81 | -0,18 | 94.212.329 | ||
174,66 | 19:16:46 | -4,56 | -2,54 | 91.775.847 | ||
125,58 | 19:16:42 | +0,35 | +0,28 | 86.949.853 | ||
334,83 | 19:16:23 | +1,94 | +0,58 | 81.304.355 | ||
271,52 | 19:16:39 | -0,40 | -0,15 | 79.876.224 | ||
149,38 | 19:16:46 | -5,70 | -3,68 | 78.487.898 | ||
153,82 | 19:16:42 | -2,19 | -1,40 | 76.943.803 | ||
59,15 | 19:16:35 | -0,11 | -0,19 | 72.072.265 | ||
112,04 | 19:16:41 | -0,39 | -0,35 | 69.240.148 | ||
543,84 | 19:14:08 | +2,32 | +0,43 | 64.558.781 | ||
34,75 | 19:16:42 | -0,30 | -0,84 | 63.160.599 | ||
1.227,76 | 19:16:39 | -31,23 | -2,48 | 59.505.455 | ||
3.430,61 | 19:15:09 | +0,47 | +0,01 | 59.009.895 | ||
229,06 | 19:16:27 | +11,56 | +5,31 | 57.996.986 | ||
107,36 | 19:16:45 | -4,57 | -4,08 | 57.261.387 | ||
354,75 | 19:16:39 | -3,18 | -0,89 | 56.293.511 | ||
406,01 | 19:16:17 | +2,90 | +0,72 | 56.134.072 | ||
712,65 | 19:16:30 | -18,71 | -2,56 | 55.916.260 | ||
40,34 | 19:16:36 | +0,21 | +0,51 | 55.277.148 | ||
193,65 | 19:16:39 | +2,57 | +1,34 | 51.991.424 | ||
25,77 | 19:16:36 | +0,38 | +1,48 | 50.467.656 | ||
87,36 | 19:16:44 | +0,21 | +0,24 | 50.374.570 | ||
103,14 | 19:16:41 | -1,55 | -1,48 | 50.080.968 | ||
49,72 | 19:16:45 | -0,44 | -0,88 | 49.704.567 | ||
129,52 | 19:16:27 | +1,71 | +1,34 | 48.672.773 | ||
181,47 | 19:16:41 | 0,00 | 0,00 | 47.696.636 | ||
533,99 | 19:15:11 | +8,80 | +1,68 | 46.106.139 | ||
59,27 | 19:16:44 | +0,95 | +1,63 | 44.408.644 | ||
16,365 | 19:16:35 | +0,035 | +0,21 | 44.034.400 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSLCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |