Börsenplatz | Nasdaq |
Letzter Kurs | 2.718,23 PKT |
Performance | +1,71 % |
Kurszeit | 22.04.24 |
Tageshoch | 2.727,00 PKT |
Tagestief | 2.698,26 PKT |
Vortageskurs | 2.672,62 PKT |
52-Wochen Hoch | 2.533,03 PKT |
52-Wochen Tief | 2.112,12 PKT |
Performance 1 Monat | +0,11 % |
Performance 1 Jahr | -5,65 % |
1 Tag | 2.718,23 PKT | +1,71 % |
1 Woche | 2.300,07 PKT | +18,18 % |
1 Monat | 2.262,80 PKT | +20,13 % |
3 Monate | 2.413,12 PKT | +12,64 % |
6 Monate | 2.455,05 PKT | +10,72 % |
Lfd. Jahr | 2.369,89 PKT | +14,70 % |
1 Jahr | 2.400,91 PKT | +13,22 % |
3 Jahre | 1.579,73 PKT | +72,07 % |
5 Jahre | 1.515,70 PKT | +79,34 % |
10 Jahre | 1.000,46 PKT | +171,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
818,58 | 19:29:33 | +23,40 | +2,94 | 292.891.565 | ||
407,02 | 19:29:38 | +6,06 | +1,51 | 191.623.864 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
166,38 | 19:29:36 | +0,54 | +0,32 | 102.669.131 | ||
145,67 | 19:29:35 | +3,62 | +2,55 | 91.771.508 | ||
494,68 | 19:29:34 | +12,95 | +2,69 | 91.425.670 | ||
178,68 | 19:29:35 | +1,45 | +0,82 | 73.978.950 | ||
152,43 | 19:29:35 | +3,79 | +2,55 | 71.268.082 | ||
120,91 | 19:29:30 | +0,35 | +0,29 | 67.657.378 | ||
274,22 | 19:29:32 | +1,89 | +0,69 | 67.574.778 | ||
272,86 | 19:29:16 | -0,95 | -0,35 | 67.517.087 | ||
192,03 | 19:29:35 | +2,62 | +1,38 | 67.238.836 | ||
158,78 | 19:29:38 | +2,50 | +1,60 | 66.941.239 | ||
161,41 | 19:29:25 | +0,87 | +0,54 | 57.875.117 | ||
38,38 | 19:29:28 | +0,65 | +1,72 | 57.075.353 | ||
61,40 | 19:29:36 | +0,30 | +0,49 | 53.531.318 | ||
45,56 | 19:29:36 | +2,35 | +5,44 | 51.712.005 | ||
39,97 | 19:29:20 | +1,37 | +3,55 | 48.449.259 | ||
150,34 | 19:29:37 | +1,22 | +0,82 | 47.752.262 | ||
576,29 | 19:29:31 | +21,69 | +3,91 | 46.920.982 | ||
127,05 | 19:29:27 | +0,11 | +0,09 | 43.469.873 | ||
408,13 | 19:29:29 | -0,65 | -0,16 | 42.714.687 | ||
253,34 | 19:29:09 | +17,26 | +7,31 | 42.244.535 | ||
574,43 | 19:29:24 | +26,05 | +4,75 | 40.263.332 | ||
238,84 | 19:29:37 | +5,84 | +2,51 | 39.873.379 | ||
741,77 | 19:29:30 | +10,44 | +1,43 | 39.588.607 | ||
162,37 | 19:29:35 | +0,45 | +0,28 | 38.783.340 | ||
48,10 | 19:29:37 | -0,85 | -1,74 | 38.688.575 | ||
303,42 | 19:29:05 | -5,84 | -1,89 | 37.285.486 | ||
135,92 | 19:29:25 | +6,99 | +5,42 | 36.067.076 | ||
1.241,84 | 19:29:35 | +17,38 | +1,42 | 35.163.927 | ||
488,21 | 19:29:15 | -3,02 | -0,61 | 35.140.886 | ||
12,920 | 19:29:05 | +0,040 | +0,31 | 34.059.770 | ||
58,77 | 19:29:31 | -1,37 | -2,28 | 33.708.092 | ||
62,64 | 19:29:30 | +1,69 | +2,76 | 32.692.070 | ||
114,07 | 19:29:32 | +2,08 | +1,86 | 31.162.876 | ||
112,70 | 19:29:36 | +3,58 | +3,28 | 31.036.931 | ||
66,56 | 19:29:12 | +1,25 | +1,91 | 30.440.567 | ||
147,74 | 19:29:29 | +2,38 | +1,64 | 29.584.464 | ||
424,56 | 19:29:32 | +7,21 | +1,73 | 29.200.707 | ||
96,96 | 19:29:36 | +2,90 | +3,08 | 28.991.745 | ||
178,27 | 19:29:09 | -13,36 | -6,97 | 28.549.953 | ||
528,29 | 19:29:15 | +12,80 | +2,48 | 27.593.500 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
461,98 | 19:28:47 | +5,23 | +1,15 | 27.203.331 | ||
339,29 | 19:29:17 | +3,18 | +0,95 | 27.041.920 | ||
441,98 | 19:29:08 | -73,19 | -14,21 | 27.001.617 |
Name | Nasdaq AlphaDEX Large Cap Core GBP Index |
Namenszusatz | GBP |
Kategorie | Index |
Symbol | NQDXUSLCGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |