Börsenplatz | Nasdaq |
Letzter Kurs | 2.285,36 PKT |
Performance | -0,04 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.304,86 PKT |
Tagestief | 2.280,04 PKT |
Vortageskurs | 2.286,20 PKT |
52-Wochen Hoch | 2.115,23 PKT |
52-Wochen Tief | 1.740,96 PKT |
Performance 1 Monat | +1,37 % |
Performance 1 Jahr | -6,24 % |
1 Tag | 2.285,36 PKT | -0,04 % |
1 Woche | 1.968,11 PKT | +16,12 % |
1 Monat | 1.916,36 PKT | +19,25 % |
3 Monate | 2.053,73 PKT | +11,28 % |
6 Monate | 1.940,59 PKT | +17,77 % |
Lfd. Jahr | 1.957,78 PKT | +16,73 % |
1 Jahr | 2.071,89 PKT | +10,30 % |
3 Jahre | 1.351,62 PKT | +69,08 % |
5 Jahre | 1.431,85 PKT | +59,61 % |
10 Jahre | 1.003,88 PKT | +127,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
777,02 | 20:44:02 | -69,69 | -8,23 | 497.364.371 | ||
184,83 | 20:44:00 | +3,58 | +1,98 | 185.362.812 | ||
119,74 | 20:43:58 | +1,22 | +1,03 | 177.177.931 | ||
500,41 | 20:43:57 | +7,23 | +1,47 | 170.197.724 | ||
554,30 | 20:43:58 | -56,26 | -9,21 | 165.985.715 | ||
404,11 | 20:43:58 | +4,22 | +1,06 | 163.141.973 | ||
268,65 | 20:43:58 | -2,72 | -1,00 | 154.775.623 | ||
723,36 | 20:43:46 | -22,59 | -3,03 | 151.214.129 | ||
479,50 | 20:44:01 | -22,30 | -4,44 | 148.029.682 | ||
164,62 | 20:44:00 | -2,42 | -1,45 | 145.594.931 | ||
398,61 | 20:44:01 | -5,66 | -1,40 | 138.349.782 | ||
157,73 | 20:43:58 | +0,44 | +0,28 | 133.942.638 | ||
147,28 | 20:44:02 | -2,65 | -1,77 | 131.210.165 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
60,36 | 20:43:59 | +1,62 | +2,76 | 124.680.691 | ||
147,52 | 20:44:00 | +1,78 | +1,22 | 124.385.060 | ||
174,01 | 20:44:02 | -5,21 | -2,91 | 122.363.636 | ||
36,96 | 20:43:53 | +1,19 | +3,31 | 116.707.058 | ||
159,92 | 20:43:58 | +2,35 | +1,49 | 112.165.346 | ||
153,54 | 20:44:01 | -2,47 | -1,58 | 102.755.267 | ||
146,17 | 20:44:01 | -8,91 | -5,75 | 102.535.436 | ||
452,90 | 20:43:58 | -1,80 | -0,40 | 99.955.465 | ||
125,56 | 20:43:39 | +0,33 | +0,26 | 95.876.266 | ||
1.203,15 | 20:44:01 | -55,84 | -4,44 | 90.754.922 | ||
333,58 | 20:43:49 | +0,69 | +0,21 | 86.856.270 | ||
269,66 | 20:44:00 | -2,26 | -0,83 | 85.515.703 | ||
59,38 | 20:43:59 | +0,12 | +0,20 | 78.688.338 | ||
112,11 | 20:44:00 | -0,32 | -0,28 | 75.288.378 | ||
544,11 | 20:43:47 | +2,59 | +0,48 | 71.614.388 | ||
106,23 | 20:44:00 | -5,70 | -5,09 | 70.754.067 | ||
34,40 | 20:44:01 | -0,65 | -1,84 | 68.175.239 | ||
40,61 | 20:44:00 | +0,48 | +1,20 | 66.404.200 | ||
3.415,25 | 20:43:46 | -14,89 | -0,43 | 65.823.815 | ||
228,92 | 20:43:51 | +11,42 | +5,25 | 65.765.048 | ||
404,43 | 20:43:58 | +1,32 | +0,33 | 62.820.736 | ||
710,31 | 20:44:00 | -21,05 | -2,88 | 62.161.270 | ||
353,15 | 20:43:58 | -4,78 | -1,34 | 60.899.966 | ||
49,76 | 20:43:56 | -0,40 | -0,80 | 56.872.656 | ||
193,43 | 20:44:00 | +2,35 | +1,23 | 56.763.458 | ||
129,14 | 20:43:58 | +1,33 | +1,04 | 56.504.322 | ||
25,86 | 20:44:02 | +0,47 | +1,85 | 56.246.986 | ||
103,18 | 20:44:01 | -1,51 | -1,44 | 56.019.200 | ||
87,31 | 20:43:59 | +0,16 | +0,18 | 54.497.417 | ||
181,35 | 20:43:58 | -0,12 | -0,07 | 52.343.755 | ||
531,89 | 20:43:34 | +6,70 | +1,28 | 50.756.454 | ||
59,03 | 20:44:00 | +0,71 | +1,22 | 50.392.691 | ||
64,59 | 20:43:47 | +0,58 | +0,91 | 49.612.633 |
Name | Nasdaq AlphaDEX Large Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSLC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |