checkAd
    Startseite > Indizes > Nasdaq > Einzelwerte
    Nasdaq Index
    15.696,64
     
    PKT
    +1,59 %
    +245,33 PKT
    Letzter Kurs 23.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,2600USD
    +0,33 %
    		11,390USD-18,70 %5,9750USD+54,98 %
    10x Genomics Registered (A)
    		27,58USD
    -0,79 %
    		63,54USD-56,59 %25,93USD+6,36 %
    111 Incorporation (A) (A)
    		1,0900USD
    +0,93 %
    		3,3550USD-67,51 %0,9701USD+12,36 %
    1Life Healthcare
    		16,475USD
    +2,71 %
    		17,140USD-3,88 %14,880USD+10,72 %
    1st Constitution Bancorp
    		27,74USD
    +3,47 %
    		----
    1st Source
    		50,77USD
    +1,24 %
    		56,56USD-10,24 %38,80USD+30,85 %
    2U
    		0,2400USD
    -3,73 %
    		6,1000USD-96,07 %0,2404USD-0,17 %
    36Kr Holdings (A) (A)
    		0,3770USD
    +0,53 %
    		1,1000USD-65,73 %0,3111USD+21,18 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    89bio
    		8,9200USD
    -4,19 %
    		22,920USD-61,08 %6,5900USD+35,36 %
    A-Mark Precious Metals
    		37,74USD
    +1,42 %
    		42,48USD-11,16 %23,140USD+63,09 %
    Aadi Bioscience
    		2,1900USD
    -1,79 %
    		----
    Aaon
    		88,56USD
    +2,11 %
    		94,16USD-5,95 %6,7533USD+1.211,35 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Abraxas Petroleum Registered (Old)
    		0,1461USD
    -5,38 %
    		----
    AC Immune
    		2,2200EUR
    -2,20 %
    		4,6275EUR-52,03 %1,6450EUR+34,95 %
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acacia Research
    		4,9700USD
    +0,20 %
    		5,4700USD-9,14 %3,4350USD+44,69 %
    Acadia Healthcare
    		70,74USD
    +0,68 %
    		87,36USD-19,02 %66,49USD+6,39 %
    Acadia Pharmaceuticals
    		16,740USD
    -1,47 %
    		33,90USD-50,62 %16,610USD+0,78 %
    Acasti Pharma Registered (A) (Old)
    		0,4013USD
    -3,53 %
    		----
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    Accuray
    		2,2200USD
    +2,30 %
    		4,3600USD-49,08 %2,1000USD+5,71 %
    Acer Therapeutics
    		0,9000USD
    0,00 %
    		4,5600USD-81,80 %0,4100USD+102,46 %
    ACI Worldwide
    		33,46USD
    +3,75 %
    		34,30USD-2,45 %19,580USD+70,89 %
    Aclaris Therapeutics
    		1,2200USD
    0,00 %
    		11,120USD-89,03 %0,5911USD+106,39 %
    ACM Research Registered (A)
    		27,39USD
    +6,37 %
    		34,39USD-20,35 %8,7500USD+213,03 %
    ACNB
    		34,25USD
    -1,47 %
    		48,46USD-29,32 %27,30USD+25,46 %
    Acorda Therapeutics
    		0,5750EUR
    +4,55 %
    		----
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adamas Pharmaceuticals
    		8,2200USD
    +0,74 %
    		----
    Adamis Pharmaceuticals
    		0,0500USD
    0,00 %
    		0,3100USD-83,87 %0,0628USD-20,38 %
    AdaptHealth
    		9,8100USD
    +2,19 %
    		15,370USD-36,17 %6,3750USD+53,88 %
    Adaptimmune Therapeutics
    		1,1400USD
    +12,87 %
    		2,0150USD-43,42 %0,4200USD+171,43 %
    Adaptive Biotechnologies Corporation
    		2,5800USD
    +2,79 %
    		9,0200USD-71,40 %2,1700USD+18,89 %
    Addus HomeCare
    		94,76USD
    +1,36 %
    		114,97USD-17,58 %77,34USD+22,52 %
    Adesto Technologies
    		11,100EUR
    -1,39 %
    		----
    Adicet Bio
    		2,2700USD
    -3,40 %
    		----
    ADMA Biologics
    		6,5400USD
    +5,48 %
    		6,7500USD-3,11 %3,0600USD+113,73 %
    Adobe
    		472,90USD
    +1,29 %
    		638,23USD-25,90 %331,98USD+42,45 %
    Advanced Emissions Solutions
    		6,8800USD
    +4,08 %
    		7,9400USD-13,35 %1,1700USD+488,03 %
    Advanced Energy Industries
    		93,10USD
    +2,27 %
    		126,38USD-26,33 %81,91USD+13,66 %
    Advanced Micro Devices
    		152,27USD
    +2,44 %
    		227,21USD-32,98 %81,02USD+87,94 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aehr Test Systems
    		10,560USD
    -0,28 %
    		54,10USD-80,48 %10,190USD+3,63 %
    Aemetis
    		3,9000USD
    +7,59 %
    		8,9900USD-56,62 %1,1600USD+236,21 %
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aerovironment
    		158,30USD
    +5,73 %
    		184,07USD-14,00 %88,39USD+79,09 %
    Aesthetic Medical International Holdings Group
    		0,4000USD
    +8,02 %
    		1,3800USD-71,01 %0,2708USD+47,71 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		407,57USD02:00:00+6,61 USD252.099.694USD5.432.7832,85 Bil.EUR
    Apple
    		166,90USD02:00:00+1,06 USD173.452.075USD17.120.2422,51 Bil.EUR
    NVIDIA
    		824,23USD02:00:00+29,05 USD1.440.768.267USD7.454.4811,89 Bil.EUR
    Amazon
    		179,54USD02:00:00+2,31 USD119.845.861USD9.371.3571,72 Bil.EUR
    PPD
    		47,24USD08.12.21-0,06 USD0USD01,41 Bil.EUR
    Meta Platforms (A)
    		496,10USD02:00:00+14,37 USD154.031.662USD3.570.3781,03 Bil.EUR
    Alphabet Registered (C)
    		159,92USD02:00:00+1,97 USD101.921.076USD6.670.255891,62 Mrd.EUR
    Alphabet
    		158,26USD02:00:00+1,98 USD106.695.918USD7.337.078885,73 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    Broadcom
    		1.249,19USD02:00:00+24,73 USD551.988.073USD812.885486,47 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Tesla
    		160,89USD23.04.24+18,84 USD479.135.294USD19.478.775428,10 Mrd.EUR
    ASML Holding NV NY
    		901,57USD02:00:00+29,52 USD126.077.141USD384.684333,03 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Turning Point Therapeutics
    		76,01USD17.08.22+0,51 USD0USD0322,43 Mrd.EUR
    Costco Wholesale
    		722,68USD02:00:00+7,22 USD28.396.419USD466.709297,92 Mrd.EUR
    1Life Healthcare
    		16,475USD22.02.23+0,435 USD0USD0288,17 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Viela Bio
    		53,00USD13.03.210,00 USD0USD0246,76 Mrd.EUR
    Netflix
    		577,75USD02:00:00+23,15 USD78.286.243USD1.638.039240,31 Mrd.EUR
    Translate Bio
    		37,36USD14.09.21-0,04 USD0USD0239,22 Mrd.EUR
    PepsiCo
    		171,22USD02:00:00-5,24 USD258.907.475USD3.153.742221,43 Mrd.EUR
    Adobe
    		472,90USD02:00:00+6,01 USD30.536.202USD711.356211,89 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    T-Mobile US
    		163,25USD02:00:00+0,89 USD33.602.634USD1.983.756191,27 Mrd.EUR
    Cisco Systems
    		48,32USD02:00:00+0,18 USD194.950.365USD6.728.182191,03 Mrd.EUR
    Qualcomm
    		161,35USD02:00:00+1,17 USD228.304.126USD2.731.811170,51 Mrd.EUR
    Intuit
    		630,88USD02:00:00+21,11 USD146.461.780USD519.453166,69 Mrd.EUR
    Advanced Micro Devices
    		152,27USD02:00:00+3,63 USD112.873.855USD8.450.069166,47 Mrd.EUR
    Applied Materials
    		193,24USD02:00:00+3,78 USD164.440.641USD1.691.109165,48 Mrd.EUR
    Comcast (A)
    		40,36USD02:00:00-0,21 USD129.042.325USD6.166.958158,25 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		128,02USD02:00:00+3,88 USD119.673.570USD4.234.750151,73 Mrd.EUR
    Amgen
    		273,54USD02:00:00+1,63 USD141.432.411USD1.094.235150,36 Mrd.EUR
    Texas Instruments
    		165,47USD02:00:00+2,04 USD234.116.872USD2.938.233141,86 Mrd.EUR
    Constellation Pharmaceuticals
    		33,99USD15.07.21+0,01 USD0USD0138,11 Mrd.EUR
    Intel
    		34,28USD02:00:00-0,13 USD248.416.034USD13.438.439136,16 Mrd.EUR
    Intuitive Surgical
    		377,08USD02:00:00+8,15 USD154.933.205USD780.703123,43 Mrd.EUR
    Booking Holdings
    		3.533,99USD02:00:00+70,99 USD104.744.944USD53.594122,43 Mrd.EUR
    Noble Midstream Partners
    		15,250USD11.05.21-0,060 USD0USD0116,43 Mrd.EUR
    Micron Technology
    		112,46USD02:00:00+3,34 USD50.720.802USD5.817.687115,90 Mrd.EUR
    Lam Research
    		887,42USD02:00:00+19,35 USD179.296.409USD402.569114,99 Mrd.EUR
    GreenSky Registered (A)
    		10,200USD30.03.22+0,160 USD0USD0113,31 Mrd.EUR
    Sanofi
    		47,69USD02:00:00+0,54 USD5.914.633USD427.620111,86 Mrd.EUR
    Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
    		23,870USD01.02.22-0,590 USD0USD098,29 Mrd.EUR
    Vertex Pharmaceuticals
    		404,91USD02:00:00+4,99 USD110.125.580USD507.48596,73 Mrd.EUR
    Automatic Data Processing
    		246,84USD02:00:00+0,53 USD12.344.893USD610.76095,96 Mrd.EUR
    Starbucks
    		87,87USD02:00:00-0,31 USD68.454.586USD1.690.67894,14 Mrd.EUR
    Fiserv
    		155,39USD02:04:00+6,59 USD315.653.608USD3.036.75592,19 Mrd.EUR
    Mondelez International Registered (A)
    		70,75USD02:00:00+1,34 USD137.814.759USD4.493.68690,61 Mrd.EUR
    KLA Corporation
    		648,21USD02:00:00+14,57 USD126.728.192USD339.35185,87 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Casa Systems
    		0,0300EUR22.04.240,0080EUR0,0300EUR0,0300EUR+275,00 %+0,0220 EUR0
    Intec Pharma
    		8,9400USD28.07.212,5697USD8,9400USD8,9400USD+247,90 %+6,3703 USD0
    PLx Pharma
    		0,0055EUR14.06.230,0020EUR0,0050EUR0,0055EUR+175,00 %+0,0035 EUR0
    Atlas Financial Holdings
    		0,0011USD23.04.240,0004USD0,0011USD0,0011USD+175,00 %+0,0007 USD0
    iFresh
    		0,0012USD02:10:000,0006USD0,0012USD0,0012USD+100,00 %+0,0006 USD0
    Oportun Financial Corporation
    		3,1500USD02:00:002,2500USD2,4500USD3,5000USD+40,00 %+0,9000 USD0
    Capstone Green Energy Corporation
    		0,3940USD05.10.230,3002USD0,3940USD0,3940USD+31,25 %+0,0938 USD0
    Celularity Registered (A)
    		10,180USD17.07.217,9800USD10,180USD10,180USD+27,57 %+2,200 USD0
    Digirad
    		3,6100USD01.01.212,8600USD3,6100USD3,6100USD+26,22 %+0,7500 USD0
    Seres Therapeutics
    		0,7600USD02:00:000,6246USD0,6248USD0,8018USD+21,68 %+0,1354 USD0
    Kirkland's
    		2,2700USD02:00:001,8900USD1,8900USD2,4000USD+20,11 %+0,3800 USD0
    Hibbett
    		86,15USD02:00:0072,49USD83,50USD86,97USD+18,84 %+13,66 USD0
    Sundance Energy
    		0,2780EUR27.04.210,2360EUR0,1940EUR0,2780EUR+17,80 %+0,0420 EUR0
    Avita Medical
    		6,1100USD30.06.205,2104USD6,1100USD6,1100USD+17,27 %+0,8996 USD0
    TRxADE HEALTH
    		0,3673USD22.06.230,3149USD0,2650USD0,4244USD+16,64 %+0,0524 USD0
    AMAG Pharmaceuticals
    		10,566CHF24.06.1910,566CHF10,566CHF10,566CHF+15,27 %+1,400 CHF0
    ChromaDex
    		3,4000USD02:00:002,9500USD2,9500USD3,4200USD+15,25 %+0,4500 USD0
    Bellerophon Therapeutics
    		0,0586USD02:10:000,0511USD0,0586USD0,0586USD+14,68 %+0,0075 USD0
    IGM Biosciences
    		7,7000USD02:00:006,7500USD6,7900USD7,8300USD+14,07 %+0,9500 USD0
    Chicken Soup for the Soul Entertainment Registered (A)
    		0,1600USD02:00:000,1405USD0,1600USD0,1600USD+13,88 %+0,0195 USD0
    AudioEye
    		13,480USD02:00:0011,850USD11,750USD15,400USD+13,76 %+1,630 USD0
    Tesla
    		160,89USD23.04.24142,05USD141,12USD161,50USD+13,26 %+18,84 USD0
    Kelly Services Conv (B)
    		23,550USD02:00:0020,830USD23,550USD23,550USD+13,06 %+2,720 USD0
    FuelCell Energy
    		0,9187USD02:00:000,8132USD0,8149USD0,9598USD+12,97 %+0,1055 USD0
    Adaptimmune Therapeutics
    		1,1400USD02:00:001,0100USD1,0100USD1,1700USD+12,87 %+0,1300 USD0
    Village Farms International
    		1,3700USD02:00:001,2200USD1,3700USD1,3700USD+12,30 %+0,1500 USD0
    Allena Pharmaceuticals
    		0,0639EUR09.09.220,0570EUR0,0639EUR0,0750EUR+12,11 %+0,0069 EUR0
    Futu Holdings (A) (A)
    		61,93USD02:00:0055,55USD56,39USD63,27USD+11,49 %+6,38 USD0
    Oxbridge Re Holdings
    		1,0900USD02:00:000,9792USD1,0000USD1,0900USD+11,32 %+0,1108 USD0
    Tingo Group
    		0,0020USD02:10:000,0018USD0,0017USD0,0050USD+11,11 %+0,0002 USD0
    Insignia Systems Registered (Old)
    		0,7539EUR30.12.200,7539EUR0,7539EUR0,7539EUR+10,97 %+0,0745 EUR0
    Newater Technology
    		4,1700USD13.07.213,7594USD4,1700USD4,1700USD+10,92 %+0,4106 USD0
    Chembio Diagnostics
    		0,4330EUR21.04.230,3905EUR0,4330EUR0,4330EUR+10,88 %+0,0425 EUR0
    Cutera
    		2,1500USD02:00:001,9400USD1,9400USD2,2150USD+10,82 %+0,2100 USD0
    Tiziana Life Sciences
    		1,6600USD21.10.211,5000USD1,6600USD1,6600USD+10,67 %+0,1600 USD0
    Sleep Number
    		14,600USD02:00:0013,210USD13,160USD14,760USD+10,52 %+1,390 USD0
    Akoustis Technologies
    		0,6040USD02:00:000,5467USD0,5200USD0,6140USD+10,48 %+0,0573 USD0
    Galectin Therapeutics
    		3,3800USD02:00:003,0600USD3,0000USD3,5000USD+10,46 %+0,3200 USD0
    SmileDirectClub Registered (A)
    		0,0027USD02:10:000,0024USD0,0021USD0,0032USD+10,42 %+0,0003 USD0
    Tandem Diabetes Care
    		35,00USD02:00:0031,75USD35,00USD35,00USD+10,25 %+3,26 USD0
    Aspen Group
    		0,2590USD02:10:000,2350USD0,2300USD0,2637USD+10,21 %+0,0240 USD0
    Neon Therapeutics
    		2,8600EUR06.05.202,6000EUR2,6400EUR2,8600EUR+10,00 %+0,2600 EUR0
    DarioHealth
    		1,4500USD02:00:001,3200USD1,3000USD1,5200USD+9,85 %+0,1300 USD0
    Inotiv
    		16,440USD20.03.2114,980USD16,440USD16,440USD+9,75 %+1,460 USD0
    Healthstream
    		26,41USD02:00:0024,110USD24,230USD26,84USD+9,54 %+2,30 USD0
    Personalis
    		1,3800USD02:00:001,2600USD1,2600USD1,4150USD+9,52 %+0,1200 USD0
    Esperion Therapeutics
    		2,0900USD02:00:001,9100USD1,9000USD2,1250USD+9,42 %+0,1800 USD0
    Coda Octopus Group
    		6,5600USD02:00:006,0000USD6,0800USD6,7500USD+9,33 %+0,5600 USD0
    iHeartMedia Registered (A)
    		2,1200USD02:00:001,9450USD1,9400USD2,1400USD+9,00 %+0,1750 USD0
    Marchex (B)
    		1,3400USD02:00:001,2300USD1,2700USD1,3600USD+8,94 %+0,1100 USD0