Neuigkeiten
19.04.24 · Thomas Heydrich | ||
15.04.24 · Andreas Bernstein | ||
| ||
10.04.24 · Andreas Bernstein | ||
09.04.24 · Andreas Bernstein | ||
29.03.24 · Markus Weingran | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.601,50 PKT |
Performance | -0,52 % |
Kurszeit | 18.04.24 |
Tageshoch | 15.786,12 PKT |
Tagestief | 15.587,50 PKT |
Vortageskurs | 15.683,37 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.601,50 PKT | -0,52 % |
1 Woche | 12.053,47 PKT | +29,44 % |
1 Monat | 11.855,59 PKT | +31,60 % |
3 Monate | 11.512,34 PKT | +35,52 % |
6 Monate | 11.028,43 PKT | +41,47 % |
Lfd. Jahr | 10.562,06 PKT | +47,71 % |
1 Jahr | 12.710,42 PKT | +22,75 % |
3 Jahre | 8.802,70 PKT | +77,24 % |
5 Jahre | 7.133,95 PKT | +118,69 % |
10 Jahre | 3.290,31 PKT | +374,17 % |
19.04.24 · Thomas Heydrich | ||
15.04.24 · Andreas Bernstein | ||
| ||
10.04.24 · Andreas Bernstein | ||
09.04.24 · Andreas Bernstein | ||
29.03.24 · Markus Weingran | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
114,61 | 02:04:01 | -0,15 | -0,13 | 692.084.866 | ||
555,04 | 02:00:00 | -55,52 | -9,09 | 586.370.466 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
155,72 | 02:00:00 | -1,74 | -1,11 | 518.855.129 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
157,63 | 02:00:00 | -3,81 | -2,36 | 462.807.418 | ||
159,68 | 02:00:00 | -3,99 | -2,44 | 439.008.489 | ||
106,77 | 02:00:00 | -5,16 | -4,61 | 419.955.334 | ||
465,02 | 02:00:00 | -8,16 | -1,72 | 410.759.688 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
713,65 | 02:00:00 | -214,83 | -23,14 | 376.126.769 | ||
34,20 | 02:00:00 | -0,84 | -2,40 | 366.113.418 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
148,62 | 02:04:00 | +1,71 | +1,16 | 289.240.286 | ||
66,76 | 02:00:00 | +0,60 | +0,91 | 261.930.099 | ||
48,32 | 02:00:00 | +0,21 | +0,44 | 238.863.245 | ||
870,25 | 02:00:00 | -18,67 | -2,10 | 230.698.222 | ||
859,54 | 02:00:00 | -29,49 | -3,32 | 219.573.589 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
605,17 | 02:00:00 | -3,21 | -0,53 | 203.874.455 | ||
628,16 | 02:00:00 | -16,06 | -2,49 | 200.595.375 | ||
481,07 | 02:00:00 | -20,73 | -4,13 | 200.180.027 | ||
87,61 | 02:00:00 | +0,46 | +0,53 | 193.477.052 | ||
165,00 | 02:00:00 | -2,04 | -1,22 | 191.157.245 | ||
162,33 | 02:00:00 | +1,48 | +0,92 | 190.773.324 | ||
399,12 | 02:00:00 | -5,15 | -1,27 | 189.517.626 | ||
81,68 | 02:00:00 | -2,53 | -3,00 | 184.161.090 | ||
183,36 | 02:00:00 | -4,22 | -2,25 | 180.320.630 | ||
3.414,82 | 02:00:00 | -15,32 | -0,45 | 178.307.987 | ||
268,93 | 02:00:00 | +6,18 | +2,35 | 165.007.321 | ||
40,24 | 02:00:00 | +0,62 | +1,56 | 164.870.007 | ||
174,63 | 02:00:00 | -4,59 | -2,56 | 163.328.194 | ||
147,05 | 02:00:00 | -2,88 | -1,92 | 162.434.805 | ||
366,34 | 02:00:00 | -6,29 | -1,69 | 159.538.902 | ||
352,47 | 02:00:00 | +4,96 | +1,43 | 148.064.683 | ||
177,03 | 02:04:01 | -5,25 | -2,88 | 147.676.863 | ||
1.204,71 | 02:00:00 | -54,28 | -4,31 | 144.323.727 | ||
154,09 | 02:00:00 | -1,92 | -1,23 | 138.870.188 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
146,64 | 02:00:00 | -8,44 | -5,44 | 131.973.137 | ||
111,19 | 02:00:00 | -2,57 | -2,26 | 131.235.403 | ||
280,25 | 02:00:00 | -5,65 | -1,98 | 129.814.019 | ||
394,28 | 02:00:00 | +0,80 | +0,20 | 127.904.953 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |