Börsenplatz | Nasdaq |
Letzter Kurs | 2.011,20 PKT |
Performance | +9,64 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.011,20 PKT |
Tagestief | 2.011,20 PKT |
Vortageskurs | 1.834,33 PKT |
52-Wochen Hoch | 2.076,96 PKT |
52-Wochen Tief | 1.658,19 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 2.011,20 PKT | +9,64 % |
1 Jahr | 2.047,62 PKT | -1,78 % |
3 Jahre | 1.364,19 PKT | +47,43 % |
5 Jahre | 1.446,61 PKT | +39,03 % |
10 Jahre | 993,51 PKT | +102,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
87,26 | 24.04.24 | +1,30 | +1,51 | 110.596.385 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
62,23 | 24.04.24 | +0,03 | +0,05 | 81.612.244 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
66,81 | 24.04.24 | +0,33 | +0,50 | 60.838.212 | ||
22,630 | 24.04.24 | -0,170 | -0,75 | 50.204.753 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
9,0400 | 24.04.24 | +0,0700 | +0,78 | 38.442.254 | ||
15,940 | 24.04.24 | +0,420 | +2,71 | 35.783.818 | ||
107,86 | 24.04.24 | +0,36 | +0,33 | 34.613.095 | ||
42,76 | 18:14:57 | +4,16 | +10,78 | 33.073.849 | ||
48,32 | 18:14:56 | +0,08 | +0,17 | 29.629.124 | ||
15,320 | 24.04.24 | +0,070 | +0,46 | 23.958.043 | ||
50,88 | 18:26:28 | -0,53 | -1,03 | 20.502.113 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
33,67 | 18:14:55 | -0,76 | -2,21 | 8.929.260 | ||
172,79 | 18:14:25 | +0,03 | +0,02 | 8.608.390 | ||
128,91 | 18:14:50 | -1,61 | -1,23 | 6.415.590 | ||
29,70 | 18:25:09 | +4,22 | +16,56 | 6.263.876 | ||
234,33 | 18:14:15 | -0,35 | -0,15 | 5.726.173 | ||
26,94 | 18:26:08 | -0,09 | -0,33 | 5.596.837 | ||
112,58 | 18:14:45 | -2,69 | -2,33 | 5.512.201 | ||
219,69 | 18:14:50 | -1,09 | -0,49 | 5.366.312 | ||
283,29 | 18:14:40 | -30,27 | -9,65 | 5.364.516 | ||
130,45 | 18:14:26 | +0,53 | +0,41 | 4.725.280 | ||
110,66 | 18:13:47 | +1,43 | +1,31 | 4.725.125 | ||
214,89 | 18:14:21 | +2,47 | +1,16 | 3.990.282 | ||
29,58 | 18:14:57 | -0,92 | -3,00 | 3.843.127 | ||
36,51 | 18:14:48 | -0,09 | -0,25 | 3.205.531 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
65,35 | 24.04.24 | -0,16 | -0,24 | 2.730.735 | ||
83,85 | 18:14:33 | -1,29 | -1,52 | 2.359.934 | ||
95,41 | 18:14:51 | -0,95 | -0,99 | 2.285.108 | ||
78,55 | 18:14:57 | -0,70 | -0,88 | 2.263.012 | ||
26,77 | 18:22:56 | -0,89 | -3,20 | 2.104.656 | ||
123,29 | 18:14:56 | +2,36 | +1,95 | 1.743.305 | ||
57,11 | 18:14:50 | -1,29 | -2,21 | 1.653.343 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
2,3600 | 24.04.24 | +0,0100 | +0,43 | 1.491.802 | ||
49,06 | 18:14:51 | -0,16 | -0,33 | 1.282.626 | ||
23,600 | 18:14:54 | -0,390 | -1,63 | 1.204.879 | ||
153,29 | 18:14:22 | -2,14 | -1,38 | 1.188.999 | ||
106,57 | 18:14:34 | -1,36 | -1,26 | 1.167.047 | ||
102,90 | 18:26:36 | -4,60 | -4,28 | 1.138.001 | ||
551,23 | 18:10:58 | -32,02 | -5,49 | 1.091.739 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |