Börsenplatz | Nasdaq |
Letzter Kurs | 2.085,82 PKT |
Performance | +3,09 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.085,82 PKT |
Tagestief | 2.085,82 PKT |
Vortageskurs | 2.023,29 PKT |
52-Wochen Hoch | 2.282,15 PKT |
52-Wochen Tief | 1.750,19 PKT |
Performance 1 Jahr | -3,92 % |
1 Tag | 2.085,82 PKT | +3,09 % |
1 Jahr | 2.171,01 PKT | -3,92 % |
3 Jahre | 982,58 PKT | +112,28 % |
5 Jahre | 1.112,77 PKT | +87,44 % |
10 Jahre | 997,22 PKT | +109,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
87,26 | 24.04.24 | +1,30 | +1,51 | 110.596.385 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
62,23 | 24.04.24 | +0,03 | +0,05 | 81.612.244 | ||
66,81 | 24.04.24 | +0,33 | +0,50 | 60.838.212 | ||
22,630 | 24.04.24 | -0,170 | -0,75 | 50.204.753 | ||
43,68 | 20:52:41 | +5,08 | +13,16 | 49.998.155 | ||
49,21 | 20:52:45 | +0,97 | +2,01 | 48.668.563 | ||
9,0400 | 24.04.24 | +0,0700 | +0,78 | 38.442.254 | ||
15,940 | 24.04.24 | +0,420 | +2,71 | 35.783.818 | ||
107,86 | 24.04.24 | +0,36 | +0,33 | 34.613.095 | ||
15,320 | 24.04.24 | +0,070 | +0,46 | 23.958.043 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
33,47 | 20:52:24 | -0,96 | -2,79 | 12.857.866 | ||
174,93 | 20:52:17 | +2,17 | +1,26 | 11.569.506 | ||
292,00 | 20:52:42 | -21,56 | -6,88 | 9.753.185 | ||
37,13 | 20:52:21 | +0,53 | +1,45 | 6.867.928 | ||
132,54 | 20:52:05 | +2,62 | +2,02 | 6.541.829 | ||
29,69 | 21:05:00 | +4,21 | +16,52 | 6.530.624 | ||
111,24 | 20:52:45 | +2,01 | +1,84 | 6.469.357 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
124,29 | 20:52:35 | +3,36 | +2,78 | 2.639.241 | ||
49,87 | 20:52:17 | +0,65 | +1,32 | 2.379.539 | ||
26,92 | 20:37:27 | -0,74 | -2,66 | 2.306.654 | ||
2,3600 | 24.04.24 | +0,0100 | +0,43 | 1.491.802 | ||
5,4880 | 21:04:05 | -0,0340 | -0,62 | 832.273 | ||
63,56 | 21:01:39 | -0,31 | -0,49 | 818.876 | ||
12,910 | 20:50:10 | +0,060 | +0,47 | 469.512 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
14,822 | 20:44:14 | -0,414 | -2,72 | 161.989 | ||
25,00 | 21:06:32 | -0,28 | -1,11 | 161.646 | ||
77,69 | 20:22:04 | -0,97 | -1,23 | 146.953 | ||
32,43 | 18:55:21 | +0,35 | +1,09 | 118.654 | ||
12,665 | 18:05:09 | +0,185 | +1,48 | 83.013 | ||
73,84 | 28.12.18 | -1,67 | -2,21 | 63.119 | ||
6,9050 | 20:52:45 | +0,2050 | +3,06 | 43.862 | ||
5,7980 | 10:41:02 | +0,0720 | +1,26 | 41.135 | ||
5,2060 | 16:51:40 | -0,3880 | -6,94 | 37.192 | ||
79,35 | 19:02:23 | +3,15 | +4,13 | 35.398 | ||
11,110 | 16:57:48 | -0,302 | -2,65 | 18.794 | ||
5,3220 | 21:06:57 | -0,2260 | -4,07 | 17.052 | ||
26,51 | 17:36:21 | +0,78 | +3,03 | 15.468 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,9120 | 11:14:34 | -0,0064 | -0,70 | 11.460 | ||
20,510 | 19:48:35 | -0,590 | -2,80 | 9.435 | ||
29,74 | 15:17:05 | -0,14 | -0,47 | 8.483 | ||
30,00 | 17:28:06 | -0,60 | -1,96 | 5.100 | ||
10,200 | 19:04:37 | +0,160 | +1,59 | 3.910 | ||
4,1900 | 15:22:56 | +0,0060 | +0,14 | 3.806 | ||
3,7290 | 16:03:35 | -0,0230 | -0,61 | 2.874 |
Name | Nasdaq Developed Markets Basic Resources Large Mid Cap Ix |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |