Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
168,63 | 21:13:54 | +6,50 | +4,01 | 182.728.203 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
67,42 | 24.04.24 | -0,55 | -0,81 | 68.780.626 | ||
61,71 | 21:13:26 | +0,16 | +0,26 | 66.815.024 | ||
162,24 | 21:13:42 | -0,36 | -0,22 | 65.691.246 | ||
12,900 | 21:13:52 | -0,050 | -0,39 | 42.706.079 | ||
45,74 | 21:13:54 | +0,66 | +1,45 | 42.407.886 | ||
96,60 | 21:13:50 | -2,42 | -2,44 | 39.769.905 | ||
176,56 | 21:13:47 | -0,85 | -0,48 | 32.659.931 | ||
136,20 | 21:13:51 | -1,58 | -1,15 | 30.674.904 | ||
94,09 | 21:13:46 | -0,55 | -0,58 | 30.438.857 | ||
43,42 | 21:13:52 | +0,50 | +1,16 | 29.537.402 | ||
89,17 | 21:13:54 | +0,30 | +0,34 | 27.947.287 | ||
95,02 | 21:13:53 | -10,66 | -10,09 | 24.110.102 | ||
70,80 | 21:13:45 | -0,52 | -0,72 | 23.379.802 | ||
71,33 | 21:13:43 | -0,28 | -0,39 | 20.797.097 | ||
73,60 | 21:28:13 | -0,44 | -0,59 | 17.659.857 | ||
805,99 | 21:13:18 | -45,72 | -5,37 | 16.247.110 | ||
152,89 | 21:13:28 | -1,23 | -0,80 | 15.215.655 | ||
118,85 | 21:24:48 | -1,45 | -1,21 | 15.207.127 | ||
144,62 | 21:13:43 | -1,50 | -1,03 | 14.259.939 | ||
145,63 | 21:13:54 | -1,73 | -1,17 | 13.463.196 | ||
33,39 | 21:13:50 | -6,05 | -15,34 | 13.455.441 | ||
111,55 | 21:13:45 | -0,71 | -0,63 | 12.887.836 | ||
88,96 | 21:13:43 | -1,31 | -1,45 | 11.282.834 | ||
187,00 | 21:13:20 | -1,14 | -0,61 | 10.285.869 | ||
60,95 | 21:13:54 | -0,61 | -0,99 | 9.380.302 | ||
45,40 | 21:13:31 | -0,14 | -0,31 | 9.042.482 | ||
127,47 | 21:13:27 | -0,67 | -0,52 | 8.588.315 | ||
160,90 | 21:13:20 | -0,90 | -0,56 | 8.225.882 | ||
58,55 | 21:13:49 | -0,20 | -0,34 | 8.085.932 | ||
7.774,51 | 21:12:04 | -23,77 | -0,30 | 7.648.914 | ||
45,34 | 21:13:06 | +2,21 | +5,12 | 7.564.805 | ||
31,26 | 21:13:53 | -0,32 | -1,00 | 6.980.008 | ||
26,86 | 24.04.24 | -0,06 | -0,22 | 6.763.915 | ||
62,89 | 21:13:27 | -0,81 | -1,27 | 6.704.050 | ||
48,84 | 24.04.24 | +0,07 | +0,14 | 6.608.747 | ||
64,87 | 21:13:48 | -0,16 | -0,25 | 6.335.302 | ||
115,36 | 21:13:47 | -3,19 | -2,69 | 6.257.289 | ||
261,74 | 21:13:42 | +0,19 | +0,07 | 5.999.880 | ||
48,25 | 21:13:41 | -0,76 | -1,55 | 5.868.119 | ||
60,82 | 21:13:44 | -0,50 | -0,82 | 5.783.429 | ||
75,40 | 21:13:44 | -0,45 | -0,59 | 5.705.919 | ||
32,83 | 21:13:46 | -0,82 | -2,44 | 5.452.980 |
Name | NASDAQ Developed Markets Consumer Goods Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |