Börsenplatz | Nasdaq |
Letzter Kurs | 3.092,94 PKT |
Performance | +0,63 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.092,94 PKT |
Tagestief | 3.092,94 PKT |
Vortageskurs | 3.073,53 PKT |
52-Wochen Hoch | 3.309,40 PKT |
52-Wochen Tief | 2.775,18 PKT |
Performance 1 Jahr | -0,43 % |
1 Tag | 3.092,94 PKT | +0,63 % |
1 Jahr | 3.106,26 PKT | -0,43 % |
3 Jahre | 2.039,14 PKT | +51,68 % |
5 Jahre | 1.767,37 PKT | +75,00 % |
10 Jahre | 991,98 PKT | +211,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
269,78 | 23:05:00 | -1,59 | -0,59 | 1.196.233.219 | ||
455,39 | 23:05:00 | +0,69 | +0,15 | 532.362.790 | ||
417,01 | 23:05:00 | +4,38 | +1,06 | 519.960.675 | ||
123,60 | 23:05:00 | +1,64 | +1,34 | 478.150.820 | ||
231,04 | 23:05:00 | +13,54 | +6,23 | 328.410.438 | ||
404,00 | 23:05:00 | +0,89 | +0,22 | 311.008.568 | ||
90,66 | 23:05:00 | +0,40 | +0,44 | 234.312.691 | ||
73,42 | 23:05:00 | +0,49 | +0,67 | 216.478.970 | ||
749,98 | 23:05:00 | +2,68 | +0,36 | 211.616.313 | ||
412,56 | 23:05:00 | -0,81 | -0,20 | 193.666.946 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
118,40 | 23:05:01 | -1,92 | -1,60 | 147.470.628 | ||
131,21 | 23:05:00 | +0,23 | +0,18 | 146.877.352 | ||
374,67 | 23:05:00 | +0,07 | +0,02 | 117.841.962 | ||
73,37 | 23:05:01 | +0,33 | +0,45 | 99.766.989 | ||
39,05 | 23:05:00 | +0,34 | +0,88 | 99.615.057 | ||
56,29 | 23:05:00 | +1,04 | +1,88 | 94.755.037 | ||
510,07 | 23:05:00 | +4,31 | +0,85 | 92.380.699 | ||
216,20 | 23:05:00 | -1,31 | -0,60 | 92.070.489 | ||
92,62 | 23:05:00 | -0,73 | -0,78 | 76.564.594 | ||
142,91 | 23:05:00 | +1,28 | +0,90 | 71.852.933 | ||
125,35 | 23:05:00 | +1,08 | +0,87 | 63.036.701 | ||
41,57 | 23:05:00 | +0,77 | +1,89 | 62.648.285 | ||
129,53 | 23:05:00 | -1,17 | -0,90 | 42.941.524 | ||
25,15 | 23:05:00 | +0,13 | +0,52 | 38.764.013 | ||
48,77 | 23:05:00 | +1,19 | +2,50 | 35.971.354 | ||
108,73 | 22:30:00 | +0,01 | +0,01 | 33.351.518 | ||
36,56 | 23:05:00 | +0,32 | +0,88 | 30.559.206 | ||
60,35 | 22:30:00 | +0,28 | +0,47 | 30.349.769 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
214,00 | 23:10:30 | +4,35 | +2,07 | 29.264.583 | ||
180,85 | 23:05:01 | +3,34 | +1,88 | 25.775.559 | ||
81,45 | 22:30:00 | +0,04 | +0,05 | 24.452.441 | ||
48,70 | 23:05:00 | +0,80 | +1,67 | 23.669.050 | ||
42,17 | 23:05:00 | +0,65 | +1,57 | 21.983.281 | ||
29,66 | 23:05:00 | +0,37 | +1,26 | 21.110.925 | ||
75,31 | 23:05:00 | +0,43 | +0,57 | 18.753.083 | ||
68,93 | 23:05:00 | +0,83 | +1,22 | 18.157.703 | ||
262,59 | 22:30:00 | +2,82 | +1,09 | 17.769.504 | ||
13,020 | 23:05:00 | +0,090 | +0,70 | 17.069.551 | ||
158,50 | 23:05:00 | +0,31 | +0,20 | 14.949.641 | ||
204,01 | 22:30:00 | +0,86 | +0,42 | 14.507.634 | ||
16,550 | 23:00:00 | +0,290 | +1,78 | 12.882.161 | ||
19,830 | 23:05:00 | +0,250 | +1,28 | 11.039.859 | ||
66,13 | 22:00:00 | +0,12 | +0,18 | 11.013.000 | ||
36,10 | 23:00:00 | -0,34 | -0,93 | 7.240.034 | ||
535,48 | 22:30:00 | -0,92 | -0,17 | 6.924.063 | ||
97,30 | 23:00:00 | -1,05 | -1,07 | 6.223.327 | ||
44,08 | 22:30:00 | +0,40 | +0,92 | 4.772.727 | ||
33,60 | 23:00:00 | +0,17 | +0,51 | 4.121.165 |
Name | Nasdaq Developed Markets Financial Services LMC Ix |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |