Börsenplatz | Nasdaq |
Letzter Kurs | 2.266,39 PKT |
Performance | -3,39 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.266,39 PKT |
Tagestief | 2.266,39 PKT |
Vortageskurs | 2.345,99 PKT |
52-Wochen Hoch | 2.398,04 PKT |
52-Wochen Tief | 2.054,91 PKT |
Performance 1 Jahr | +2,66 % |
1 Tag | 2.266,39 PKT | -3,39 % |
1 Jahr | 2.207,63 PKT | +2,66 % |
3 Jahre | 1.195,79 PKT | +89,53 % |
5 Jahre | 1.434,46 PKT | +58,00 % |
10 Jahre | 988,83 PKT | +129,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
15,284 | 10:24:28 | -0,130 | -0,84 | 4.874.430 | ||
264,70 | 10:25:50 | -1,90 | -0,71 | 3.305.220 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
426,60 | 10:25:01 | -5,40 | -1,25 | 1.267.947 | ||
13,875 | 10:20:39 | -0,025 | -0,18 | 1.239.981 | ||
182,20 | 10:25:31 | +0,95 | +0,52 | 640.546 | ||
25,51 | 10:24:24 | +0,16 | +0,63 | 590.664 | ||
255,55 | 10:25:32 | -1,55 | -0,60 | 323.564 | ||
3,5360 | 10:24:27 | +0,0065 | +0,18 | 308.035 | ||
378,45 | 10:25:18 | -0,90 | -0,24 | 257.708 | ||
68,10 | 10:05:48 | -0,23 | -0,34 | 243.003 | ||
34,11 | 10:23:47 | -0,18 | -0,52 | 236.577 | ||
430,85 | 10:13:55 | -1,40 | -0,32 | 182.486 | ||
434,90 | 10:23:43 | +0,50 | +0,12 | 159.329 | ||
2,8180 | 10:15:11 | -0,2220 | -7,30 | 153.270 | ||
230,30 | 10:18:00 | -1,90 | -0,82 | 149.787 | ||
50,00 | 10:25:22 | -0,16 | -0,32 | 124.757 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
2,3540 | 10:10:02 | +0,1190 | +5,32 | 117.214 | ||
25,13 | 10:22:49 | -0,27 | -1,04 | 91.734 | ||
712,00 | 10:25:28 | -0,90 | -0,13 | 88.182 | ||
4,8015 | 10:20:59 | +0,0230 | +0,48 | 78.312 | ||
44,41 | 09:59:07 | -0,11 | -0,25 | 76.406 | ||
58,10 | 10:19:15 | -0,28 | -0,48 | 75.624 | ||
393,50 | 10:09:32 | -1,80 | -0,46 | 65.602 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
30,54 | 09:30:19 | -0,28 | -0,91 | 54.709 | ||
18,190 | 10:13:16 | -0,120 | -0,66 | 52.987 | ||
1,6860 | 10:10:11 | +0,1785 | +11,84 | 48.926 | ||
41,24 | 09.12.22 | -0,32 | -0,76 | 45.786 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
74,74 | 10:15:35 | +0,38 | +0,51 | 42.112 | ||
10,655 | 10:24:53 | +0,115 | +1,09 | 41.623 | ||
35,75 | 10:12:15 | -0,07 | -0,20 | 40.676 | ||
221,95 | 10:00:41 | -1,55 | -0,69 | 37.617 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
5,6500 | 24.04.24 | -0,0500 | -0,88 | 31.810 | ||
8,9000 | 09:26:15 | -0,5000 | -5,32 | 29.180 | ||
43,80 | 10:16:02 | +0,07 | +0,16 | 27.457 | ||
178,88 | 24.04.24 | +2,58 | +1,46 | 26.592 | ||
22,920 | 10:22:17 | -0,130 | -0,56 | 23.457 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
180,10 | 10:12:48 | -0,32 | -0,18 | 20.430 | ||
16,880 | 09:55:34 | -0,060 | -0,35 | 19.730 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |