Börsenplatz | Nasdaq |
Letzter Kurs | 5.305,17 PKT |
Performance | -0,53 % |
Kurszeit | 18.04.24 |
Tageshoch | 5.367,44 PKT |
Tagestief | 5.291,72 PKT |
Vortageskurs | 5.333,52 PKT |
52-Wochen Hoch | 3.834,10 PKT |
52-Wochen Tief | 2.819,13 PKT |
Performance 1 Monat | +4,57 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 5.305,17 PKT | -0,53 % |
1 Woche | 3.690,24 PKT | +43,76 % |
1 Monat | 3.582,03 PKT | +48,11 % |
3 Monate | 3.393,00 PKT | +56,36 % |
6 Monate | 3.130,68 PKT | +69,46 % |
Lfd. Jahr | 3.024,96 PKT | +75,38 % |
1 Jahr | 3.766,28 PKT | +40,86 % |
3 Jahre | 2.358,58 PKT | +124,93 % |
5 Jahre | 1.842,81 PKT | +187,88 % |
10 Jahre | 1.000,33 PKT | +430,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
3.700,18 | 18.04.24 | -11,28 | -0,30 | 155.179.078 | ||
837,80 | 16:06:37 | -8,91 | -1,05 | 137.152.594 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
272,22 | 16:06:10 | +0,30 | +0,11 | 60.771.590 | ||
143,11 | 18.04.24 | -0,86 | -0,60 | 55.953.777 | ||
34,64 | 16:06:33 | -0,40 | -1,14 | 51.419.076 | ||
722,38 | 16:06:18 | -8,98 | -1,23 | 43.597.666 | ||
494,93 | 16:06:36 | -6,87 | -1,37 | 41.036.104 | ||
182,45 | 16:05:57 | +0,98 | +0,54 | 39.421.929 | ||
116,34 | 16:06:33 | +0,34 | +0,29 | 38.645.461 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
402,81 | 16:06:36 | -1,46 | -0,36 | 30.168.177 | ||
165,36 | 16:06:35 | -1,68 | -1,01 | 28.431.990 | ||
284,62 | 16:06:15 | -1,28 | -0,45 | 27.692.576 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
47,88 | 18.04.24 | +0,21 | +0,44 | 22.638.396 | ||
256,30 | 16:06:07 | -0,89 | -0,35 | 20.948.635 | ||
152,66 | 16:06:36 | -2,42 | -1,56 | 20.120.965 | ||
155,16 | 16:06:35 | -0,85 | -0,54 | 18.521.971 | ||
214,07 | 16:06:23 | +3,44 | +1,63 | 16.569.495 | ||
156,72 | 16:06:33 | -0,74 | -0,47 | 16.466.518 | ||
110,31 | 16:06:36 | -1,63 | -1,45 | 15.290.836 | ||
166,24 | 16:21:15 | -1,40 | -0,84 | 14.562.948 | ||
340,24 | 16:05:53 | +0,78 | +0,23 | 11.598.021 | ||
1.251,40 | 16:06:33 | -7,59 | -0,60 | 10.161.723 | ||
118,69 | 16:06:36 | +0,32 | +0,27 | 9.612.101 | ||
67,28 | 16:06:36 | +0,15 | +0,22 | 9.601.973 | ||
237,21 | 16:06:16 | +1,51 | +0,64 | 9.042.835 | ||
204,54 | 16:06:15 | +2,46 | +1,21 | 8.192.200 | ||
323,13 | 16:06:30 | -1,37 | -0,42 | 7.853.389 | ||
448,41 | 16:03:32 | -1,20 | -0,27 | 7.205.860 | ||
27,79 | 16:06:22 | +0,17 | +0,60 | 6.851.515 | ||
616,44 | 16:06:09 | -3,87 | -0,62 | 6.759.925 | ||
31,14 | 16:06:33 | +0,23 | +0,73 | 6.101.166 | ||
17,110 | 16:06:32 | +0,070 | +0,41 | 5.658.720 | ||
895,05 | 16:06:22 | +6,13 | +0,69 | 5.622.600 | ||
832,20 | 16:20:42 | -3,90 | -0,47 | 5.613.849 | ||
652,90 | 16:05:46 | +3,32 | +0,51 | 5.577.502 | ||
283,88 | 16:06:35 | +2,74 | +0,97 | 5.472.503 | ||
50,34 | 16:06:31 | -1,48 | -2,86 | 5.316.445 | ||
469,54 | 16:06:09 | -3,64 | -0,77 | 4.971.070 | ||
11,795 | 16:06:23 | +0,165 | +1,42 | 4.874.549 | ||
100,52 | 16:06:20 | +0,38 | +0,38 | 4.468.818 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |