Börsenplatz | Nasdaq |
Letzter Kurs | 2.443,01 PKT |
Performance | 0,00 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.462,21 PKT |
Tagestief | 2.439,88 PKT |
Vortageskurs | 2.442,90 PKT |
52-Wochen Hoch | 2.244,33 PKT |
52-Wochen Tief | 1.642,34 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | +3,16 % |
1 Tag | 2.443,01 PKT | 0,00 % |
1 Woche | 2.079,94 PKT | +17,46 % |
1 Monat | 2.006,60 PKT | +21,75 % |
3 Monate | 2.065,47 PKT | +18,28 % |
6 Monate | 1.859,13 PKT | +31,41 % |
Lfd. Jahr | 1.943,76 PKT | +25,68 % |
1 Jahr | 1.994,52 PKT | +22,49 % |
3 Jahre | 1.392,77 PKT | +75,41 % |
5 Jahre | 1.457,68 PKT | +67,60 % |
10 Jahre | 1.001,17 PKT | +144,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
250,46 | 02:04:00 | +1,63 | +0,66 | 1.217.501.061 | ||
142,77 | 02:04:00 | +0,03 | +0,02 | 1.082.470.586 | ||
287,56 | 02:04:00 | -3,86 | -1,32 | 937.339.707 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
179,89 | 02:04:00 | +1,64 | +0,92 | 729.776.101 | ||
114,61 | 02:04:01 | -0,15 | -0,13 | 692.084.866 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
232,08 | 02:04:00 | +2,27 | +0,99 | 678.511.878 | ||
354,66 | 02:04:00 | -3,27 | -0,91 | 611.944.092 | ||
463,87 | 02:04:00 | +7,78 | +1,71 | 413.900.275 | ||
169,82 | 02:04:00 | -0,41 | -0,24 | 394.466.399 | ||
266,99 | 02:04:00 | +3,62 | +1,37 | 376.977.681 | ||
235,51 | 02:04:00 | -0,85 | -0,36 | 369.372.302 | ||
110,17 | 02:04:00 | -0,71 | -0,64 | 367.094.607 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
400,32 | 02:04:00 | -0,28 | -0,07 | 323.522.844 | ||
127,84 | 02:04:00 | +0,68 | +0,53 | 306.682.219 | ||
534,65 | 02:04:00 | -3,44 | -0,64 | 295.600.942 | ||
462,58 | 02:04:01 | +10,08 | +2,23 | 289.611.990 | ||
148,62 | 02:04:00 | +1,71 | +1,16 | 289.240.286 | ||
207,07 | 02:04:00 | +2,00 | +0,98 | 268.081.145 | ||
92,27 | 02:04:00 | +0,79 | +0,86 | 237.817.045 | ||
70,73 | 02:04:00 | +0,73 | +1,04 | 230.601.345 | ||
288,62 | 02:04:00 | +3,35 | +1,17 | 225.903.052 | ||
189,76 | 02:04:00 | +0,79 | +0,42 | 212.426.862 | ||
241,28 | 02:04:00 | +1,01 | +0,42 | 191.590.439 | ||
1.187,70 | 02:04:00 | -25,80 | -2,13 | 182.237.351 | ||
628,34 | 02:04:00 | -4,54 | -0,72 | 175.843.297 | ||
108,58 | 02:04:00 | -0,73 | -0,67 | 169.022.136 | ||
177,70 | 02:04:00 | +0,43 | +0,24 | 147.045.928 | ||
175,47 | 19.04.24 | +0,36 | +0,21 | 142.372.421 | ||
118,75 | 02:04:00 | -10,84 | -8,36 | 131.522.166 | ||
111,19 | 02:00:00 | -2,57 | -2,26 | 131.235.403 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
169,84 | 02:04:00 | +1,23 | +0,73 | 124.405.049 | ||
269,96 | 02:04:00 | -3,54 | -1,29 | 119.408.088 | ||
132,73 | 02:04:00 | +0,29 | +0,22 | 115.767.483 | ||
122,10 | 02:04:00 | -0,08 | -0,07 | 111.795.118 | ||
271,66 | 02:04:00 | +2,82 | +1,05 | 111.144.964 | ||
193,38 | 02:04:01 | +0,40 | +0,21 | 110.374.517 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
142,14 | 02:04:00 | +2,63 | +1,89 | 106.322.110 | ||
942,65 | 02:04:00 | +5,11 | +0,55 | 105.205.585 | ||
1.188,54 | 02:04:00 | -4,02 | -0,34 | 102.353.364 | ||
144,17 | 02:04:00 | -0,10 | -0,07 | 95.464.402 | ||
534,38 | 02:00:00 | +7,11 | +1,35 | 92.732.929 | ||
34,34 | 02:00:00 | -0,05 | -0,15 | 91.617.726 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM5020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |