Börsenplatz | Nasdaq |
Letzter Kurs | 1.422,35 PKT |
Performance | +5,99 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.422,35 PKT |
Tagestief | 1.422,35 PKT |
Vortageskurs | 1.341,94 PKT |
52-Wochen Hoch | 1.415,17 PKT |
52-Wochen Tief | 1.220,94 PKT |
Performance 1 Jahr | +0,51 % |
1 Tag | 1.422,35 PKT | +5,99 % |
1 Jahr | 1.415,17 PKT | +0,51 % |
3 Jahre | 1.223,53 PKT | +16,25 % |
5 Jahre | 1.279,67 PKT | +11,15 % |
10 Jahre | 993,74 PKT | +43,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,580 | 18:35:22 | +1,166 | +7,56 | 46.651.538 | ||
511,80 | 18:32:53 | -8,60 | -1,65 | 29.232.968 | ||
9,2350 | 18:34:33 | -0,4100 | -4,25 | 22.505.870 | ||
50,87 | 18:35:07 | -0,54 | -1,05 | 20.603.611 | ||
73,24 | 18:35:18 | -0,80 | -1,08 | 16.560.902 | ||
263,10 | 18:33:01 | -3,50 | -1,31 | 15.497.292 | ||
32,41 | 18:34:58 | +0,99 | +3,13 | 14.315.877 | ||
118,80 | 18:34:45 | -1,50 | -1,25 | 14.302.004 | ||
14,040 | 18:34:52 | +0,140 | +1,01 | 13.478.231 | ||
31,96 | 18:34:00 | +0,23 | +0,72 | 9.907.118 | ||
171,12 | 18:34:07 | -4,06 | -2,32 | 6.913.298 | ||
26,96 | 18:32:58 | -0,08 | -0,28 | 5.624.461 | ||
38,01 | 18:34:41 | -0,49 | -1,27 | 5.338.427 | ||
30,76 | 18:33:46 | +1,88 | +6,51 | 5.211.802 | ||
21,660 | 18:30:47 | -0,110 | -0,51 | 5.110.589 | ||
423,50 | 18:34:21 | -8,50 | -1,97 | 5.049.177 | ||
29,30 | 18:35:13 | -2,45 | -7,72 | 3.434.883 | ||
780,20 | 18:32:37 | -20,40 | -2,55 | 3.329.498 | ||
44,06 | 18:28:18 | -3,33 | -7,03 | 2.851.198 | ||
104,75 | 18:35:15 | -2,00 | -1,87 | 2.802.118 | ||
6,6540 | 18:35:19 | -0,0200 | -0,30 | 2.696.476 | ||
281,60 | 18:18:21 | -11,30 | -3,86 | 2.433.182 | ||
25,14 | 18:22:38 | -0,21 | -0,83 | 2.345.749 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
62,28 | 18:32:54 | -0,98 | -1,55 | 1.882.136 | ||
12,460 | 18:28:06 | -0,035 | -0,28 | 1.825.340 | ||
4,4510 | 18:33:53 | -0,0760 | -1,68 | 1.744.117 | ||
24,940 | 18:26:47 | -0,420 | -1,66 | 1.578.329 | ||
48,99 | 18:34:27 | -0,27 | -0,55 | 1.558.499 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,50 | 18:21:19 | +0,25 | +0,14 | 1.426.376 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
226,50 | 18:35:23 | -1,50 | -0,66 | 1.374.203 | ||
93,91 | 18:35:30 | -2,34 | -2,43 | 1.335.538 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
41,67 | 18:29:07 | -1,08 | -2,53 | 1.325.527 | ||
2.292,00 | 18:27:34 | -72,00 | -3,05 | 1.295.154 | ||
26,07 | 18:31:14 | +0,70 | +2,74 | 1.271.226 | ||
27,26 | 18:17:43 | +0,08 | +0,29 | 1.271.187 | ||
21,460 | 18:03:31 | -0,690 | -3,12 | 1.240.282 | ||
227,80 | 18:27:14 | -4,40 | -1,89 | 1.199.953 | ||
92,12 | 18:19:15 | +4,70 | +5,38 | 1.068.264 | ||
67,99 | 18:34:41 | -0,06 | -0,09 | 1.061.783 | ||
67,65 | 18:18:53 | -0,10 | -0,15 | 1.036.419 | ||
184,72 | 18:28:47 | -1,50 | -0,81 | 967.579 | ||
14,688 | 18:34:13 | -0,078 | -0,53 | 946.132 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
68,57 | 18:26:01 | +0,24 | +0,35 | 874.712 | ||
19,055 | 18:05:08 | -0,045 | -0,24 | 853.753 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |