Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,25 PKT |
Performance | +11,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.622,25 PKT |
Tagestief | 1.622,25 PKT |
Vortageskurs | 1.453,68 PKT |
52-Wochen Hoch | 1.626,79 PKT |
52-Wochen Tief | 1.394,47 PKT |
Performance 1 Jahr | -0,28 % |
1 Tag | 1.622,25 PKT | +11,60 % |
1 Jahr | 1.626,79 PKT | -0,28 % |
3 Jahre | 1.347,19 PKT | +20,42 % |
5 Jahre | 1.612,62 PKT | +0,60 % |
10 Jahre | 1.001,11 PKT | +62,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
507,40 | 12:00:35 | -17,20 | -3,28 | 51.643.108 | ||
289,50 | 11:59:19 | -40,00 | -12,14 | 6.989.710 | ||
22,650 | 11:56:21 | +1,210 | +5,64 | 6.541.963 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
93,20 | 12:00:11 | +6,70 | +7,75 | 1.343.249 | ||
13,100 | 11:57:03 | -0,160 | -1,21 | 724.688 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2,4860 | 11:44:41 | +0,1011 | +4,24 | 659.657 | ||
240,03 | 02:10:00 | -46,47 | -16,22 | 648.080 | ||
74,70 | 11:58:11 | +0,30 | +0,40 | 531.477 | ||
67,65 | 11:50:21 | 0,00 | 0,00 | 370.277 | ||
6,4900 | 11:58:11 | +0,0300 | +0,46 | 364.518 | ||
3,8300 | 10:55:01 | +0,0700 | +1,86 | 360.700 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,070 | 11:50:55 | +0,250 | +1,95 | 354.923 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
48,08 | 11:47:15 | +0,20 | +0,42 | 340.704 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
12,350 | 11:59:54 | +0,020 | +0,16 | 318.370 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
562,40 | 11:39:42 | -16,40 | -2,83 | 293.941 | ||
1,4680 | 11:44:18 | -0,0074 | -0,50 | 286.209 | ||
81,75 | 11:42:40 | +0,95 | +1,18 | 280.363 | ||
0,2360 | 11:42:21 | +0,0020 | +0,85 | 276.698 | ||
65,50 | 11:53:07 | +2,80 | +4,47 | 267.325 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
25,25 | 02:00:00 | -0,93 | -3,55 | 207.778 | ||
82,90 | 10:51:39 | -1,20 | -1,43 | 207.156 | ||
46,76 | 11:53:41 | +0,22 | +0,47 | 197.102 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
5,7750 | 11:59:58 | 0,0000 | 0,00 | 166.213 | ||
97,05 | 11:31:18 | +1,00 | +1,04 | 165.137 | ||
99,20 | 11:54:03 | -0,75 | -0,75 | 149.671 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
22,200 | 11:55:23 | +0,050 | +0,23 | 139.892 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
5,3700 | 11:41:26 | -0,0600 | -1,10 | 131.373 | ||
76,50 | 11:57:23 | -1,92 | -2,45 | 128.627 | ||
6,0900 | 11:28:36 | -0,0500 | -0,81 | 127.847 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
24,340 | 11:53:18 | +0,180 | +0,75 | 107.215 | ||
9,0400 | 11:31:40 | +0,1139 | +1,28 | 104.331 | ||
6,8200 | 11:40:52 | +0,0449 | +0,66 | 103.270 | ||
36,46 | 11:40:13 | +0,30 | +0,83 | 96.738 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
23,180 | 11:43:59 | +0,100 | +0,43 | 96.400 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |